{"fund_details":{"scheme_code":131149,"scheme_name":"ICICI Prudential Blended Plan B - Half Yearly Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1M39","isin_reinvest":"INF109KA1M21","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":10.3748,"day_change_pct":-0.0173},{"nav_date":"2016-10-05","nav":10.3766,"day_change_pct":0.3064},{"nav_date":"2016-10-04","nav":10.3449,"day_change_pct":0.0658},{"nav_date":"2016-10-03","nav":10.3381,"day_change_pct":0.1482},{"nav_date":"2016-09-30","nav":10.3228,"day_change_pct":0.1154},{"nav_date":"2016-09-29","nav":10.3109,"day_change_pct":-0.1607},{"nav_date":"2016-09-28","nav":10.3275,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":10.3228,"day_change_pct":0.0892},{"nav_date":"2016-09-26","nav":10.3136,"day_change_pct":0.1525},{"nav_date":"2016-09-23","nav":10.2979,"day_change_pct":0.0661},{"nav_date":"2016-09-22","nav":10.2911,"day_change_pct":0.1752},{"nav_date":"2016-09-21","nav":10.2731,"day_change_pct":0.0672},{"nav_date":"2016-09-20","nav":10.2662,"day_change_pct":-0.0234},{"nav_date":"2016-09-19","nav":10.2686,"day_change_pct":0.0312},{"nav_date":"2016-09-16","nav":10.2654,"day_change_pct":0.0478},{"nav_date":"2016-09-15","nav":10.2605,"day_change_pct":0.0595},{"nav_date":"2016-09-14","nav":10.2544,"day_change_pct":0.0039},{"nav_date":"2016-09-12","nav":10.254,"day_change_pct":0.0039},{"nav_date":"2016-09-09","nav":10.2536,"day_change_pct":0.0283},{"nav_date":"2016-09-08","nav":10.2507,"day_change_pct":0.0498},{"nav_date":"2016-09-07","nav":10.2456,"day_change_pct":0.1789},{"nav_date":"2016-09-06","nav":10.2273,"day_change_pct":0.1341},{"nav_date":"2016-09-02","nav":10.2136,"day_change_pct":0.0147},{"nav_date":"2016-09-01","nav":10.2121,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":10.2109,"day_change_pct":0.0264},{"nav_date":"2016-08-30","nav":10.2082,"day_change_pct":0.0559},{"nav_date":"2016-08-29","nav":10.2025,"day_change_pct":0.0912},{"nav_date":"2016-08-26","nav":10.1932,"day_change_pct":0.0746},{"nav_date":"2016-08-25","nav":10.1856,"day_change_pct":0.0973},{"nav_date":"2016-08-24","nav":10.1757,"day_change_pct":0.12},{"nav_date":"2016-08-23","nav":10.1635,"day_change_pct":0.0453},{"nav_date":"2016-08-22","nav":10.1589,"day_change_pct":-0.0934},{"nav_date":"2016-08-19","nav":10.1684,"day_change_pct":0.0433},{"nav_date":"2016-08-18","nav":10.164,"day_change_pct":-5.8636},{"nav_date":"2016-08-16","nav":10.7971,"day_change_pct":0.0686},{"nav_date":"2016-08-12","nav":10.7897,"day_change_pct":-0.0019},{"nav_date":"2016-08-11","nav":10.7899,"day_change_pct":0.1104},{"nav_date":"2016-08-10","nav":10.778,"day_change_pct":0.1208},{"nav_date":"2016-08-09","nav":10.765,"day_change_pct":0.1516},{"nav_date":"2016-08-08","nav":10.7487,"day_change_pct":0.0745},{"nav_date":"2016-08-05","nav":10.7407,"day_change_pct":0.0401},{"nav_date":"2016-08-04","nav":10.7364,"day_change_pct":0.0363},{"nav_date":"2016-08-03","nav":10.7325,"day_change_pct":-0.068},{"nav_date":"2016-08-02","nav":10.7398,"day_change_pct":-0.013},{"nav_date":"2016-08-01","nav":10.7412,"day_change_pct":0.1305},{"nav_date":"2016-07-29","nav":10.7272,"day_change_pct":0.0896},{"nav_date":"2016-07-28","nav":10.7176,"day_change_pct":0.1458},{"nav_date":"2016-07-27","nav":10.702,"day_change_pct":0.0449},{"nav_date":"2016-07-26","nav":10.6972,"day_change_pct":0.0496},{"nav_date":"2016-07-25","nav":10.6919,"day_change_pct":0.0871},{"nav_date":"2016-07-22","nav":10.6826,"day_change_pct":0.0543},{"nav_date":"2016-07-21","nav":10.6768,"day_change_pct":0.0422},{"nav_date":"2016-07-20","nav":10.6723,"day_change_pct":0.0872},{"nav_date":"2016-07-19","nav":10.663,"day_change_pct":0.0582},{"nav_date":"2016-07-18","nav":10.6568,"day_change_pct":0.0676},{"nav_date":"2016-07-15","nav":10.6496,"day_change_pct":0.0357},{"nav_date":"2016-07-14","nav":10.6458,"day_change_pct":0.0874},{"nav_date":"2016-07-13","nav":10.6365,"day_change_pct":0.1007},{"nav_date":"2016-07-12","nav":10.6258,"day_change_pct":0.1782},{"nav_date":"2016-07-11","nav":10.6069,"day_change_pct":0.0821},{"nav_date":"2016-07-08","nav":10.5982,"day_change_pct":0.0566},{"nav_date":"2016-07-07","nav":10.5922,"day_change_pct":0.0822},{"nav_date":"2016-07-05","nav":10.5835,"day_change_pct":0.1059},{"nav_date":"2016-07-04","nav":10.5723,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":10.5633,"day_change_pct":0.0729},{"nav_date":"2016-06-30","nav":10.5556,"day_change_pct":0.0739},{"nav_date":"2016-06-29","nav":10.5478,"day_change_pct":0.0066},{"nav_date":"2016-06-28","nav":10.5471,"day_change_pct":0.0465},{"nav_date":"2016-06-27","nav":10.5422,"day_change_pct":0.0997},{"nav_date":"2016-06-24","nav":10.5317,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":10.53,"day_change_pct":0.038},{"nav_date":"2016-06-22","nav":10.526,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":10.5228,"day_change_pct":0.0647},{"nav_date":"2016-06-20","nav":10.516,"day_change_pct":0.0057},{"nav_date":"2016-06-17","nav":10.5154,"day_change_pct":0.0314},{"nav_date":"2016-06-16","nav":10.5121,"day_change_pct":0.0523},{"nav_date":"2016-06-15","nav":10.5066,"day_change_pct":-0.0228},{"nav_date":"2016-06-14","nav":10.509,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.5091,"day_change_pct":0.0257},{"nav_date":"2016-06-10","nav":10.5064,"day_change_pct":0.0276},{"nav_date":"2016-06-09","nav":10.5035,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":10.5017,"day_change_pct":0.0067},{"nav_date":"2016-06-07","nav":10.501,"day_change_pct":0.0419},{"nav_date":"2016-06-06","nav":10.4966,"day_change_pct":0.0868},{"nav_date":"2016-06-03","nav":10.4875,"day_change_pct":0.0114},{"nav_date":"2016-06-02","nav":10.4863,"day_change_pct":0.0172},{"nav_date":"2016-06-01","nav":10.4845,"day_change_pct":0.0153},{"nav_date":"2016-05-31","nav":10.4829,"day_change_pct":0.001},{"nav_date":"2016-05-30","nav":10.4828,"day_change_pct":0.0582},{"nav_date":"2016-05-27","nav":10.4767,"day_change_pct":0.0344},{"nav_date":"2016-05-26","nav":10.4731,"day_change_pct":0.0067},{"nav_date":"2016-05-25","nav":10.4724,"day_change_pct":0.0143},{"nav_date":"2016-05-24","nav":10.4709,"day_change_pct":0.0248},{"nav_date":"2016-05-23","nav":10.4683,"day_change_pct":0.087},{"nav_date":"2016-05-20","nav":10.4592,"day_change_pct":0.0057},{"nav_date":"2016-05-19","nav":10.4586,"day_change_pct":0.0172},{"nav_date":"2016-05-18","nav":10.4568,"day_change_pct":-0.001},{"nav_date":"2016-05-17","nav":10.4569,"day_change_pct":0.0057},{"nav_date":"2016-05-16","nav":10.4563,"day_change_pct":0.0699},{"nav_date":"2016-05-13","nav":10.449,"day_change_pct":-0.001},{"nav_date":"2016-05-12","nav":10.4491,"day_change_pct":0.045},{"nav_date":"2016-05-11","nav":10.4444,"day_change_pct":0.0105},{"nav_date":"2016-05-10","nav":10.4433,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":10.4402,"day_change_pct":0.0853},{"nav_date":"2016-05-06","nav":10.4313,"day_change_pct":0.0058},{"nav_date":"2016-05-05","nav":10.4307,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":10.4285,"day_change_pct":0.0365},{"nav_date":"2016-05-03","nav":10.4247,"day_change_pct":0.0317},{"nav_date":"2016-05-02","nav":10.4214,"day_change_pct":0.0442},{"nav_date":"2016-04-29","nav":10.4168,"day_change_pct":0.025},{"nav_date":"2016-04-28","nav":10.4142,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":10.4142,"day_change_pct":0.0125},{"nav_date":"2016-04-26","nav":10.4129,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":10.4111,"day_change_pct":0.0221},{"nav_date":"2016-04-22","nav":10.4088,"day_change_pct":0.0279},{"nav_date":"2016-04-21","nav":10.4059,"day_change_pct":-0.0413},{"nav_date":"2016-04-20","nav":10.4102,"day_change_pct":0.0288},{"nav_date":"2016-04-18","nav":10.4072,"day_change_pct":0.0914},{"nav_date":"2016-04-13","nav":10.3977,"day_change_pct":-0.0067},{"nav_date":"2016-04-12","nav":10.3984,"day_change_pct":0.0799},{"nav_date":"2016-04-11","nav":10.3901,"day_change_pct":0.1224},{"nav_date":"2016-04-07","nav":10.3774,"day_change_pct":0.1032},{"nav_date":"2016-04-06","nav":10.3667,"day_change_pct":0.0792},{"nav_date":"2016-04-05","nav":10.3585,"day_change_pct":0.1363},{"nav_date":"2016-04-04","nav":10.3444,"day_change_pct":0.2393},{"nav_date":"2016-03-31","nav":10.3197,"day_change_pct":0.1932},{"nav_date":"2016-03-30","nav":10.2998,"day_change_pct":0.069},{"nav_date":"2016-03-29","nav":10.2927,"day_change_pct":0.034},{"nav_date":"2016-03-28","nav":10.2892,"day_change_pct":0.1304},{"nav_date":"2016-03-23","nav":10.2758,"day_change_pct":0.074},{"nav_date":"2016-03-22","nav":10.2682,"day_change_pct":0.0516},{"nav_date":"2016-03-21","nav":10.2629,"day_change_pct":0.2285},{"nav_date":"2016-03-18","nav":10.2395,"day_change_pct":0.1781},{"nav_date":"2016-03-17","nav":10.2213,"day_change_pct":0.1607},{"nav_date":"2016-03-16","nav":10.2049,"day_change_pct":0.0735},{"nav_date":"2016-03-15","nav":10.1974,"day_change_pct":0.1119},{"nav_date":"2016-03-14","nav":10.186,"day_change_pct":0.1682},{"nav_date":"2016-03-11","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2016-03-10","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2016-03-09","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2016-03-08","nav":10.1621,"day_change_pct":0.1005},{"nav_date":"2016-03-04","nav":10.1519,"day_change_pct":0.0601},{"nav_date":"2016-03-03","nav":10.1458,"day_change_pct":-0.0177},{"nav_date":"2016-03-02","nav":10.1476,"day_change_pct":0.0434},{"nav_date":"2016-03-01","nav":10.1432,"day_change_pct":0.1343},{"nav_date":"2016-02-29","nav":10.1296,"day_change_pct":0.7459},{"nav_date":"2016-02-26","nav":10.0546,"day_change_pct":0.2593},{"nav_date":"2016-02-25","nav":10.0286,"day_change_pct":-0.2754},{"nav_date":"2016-02-24","nav":10.0563,"day_change_pct":-0.1013},{"nav_date":"2016-02-23","nav":10.0665,"day_change_pct":-0.3287},{"nav_date":"2016-02-22","nav":10.0997,"day_change_pct":-0.0762},{"nav_date":"2016-02-18","nav":10.1074,"day_change_pct":0.3156},{"nav_date":"2016-02-17","nav":10.0756,"day_change_pct":-0.0496},{"nav_date":"2016-02-16","nav":10.0806,"day_change_pct":-3.5091},{"nav_date":"2016-02-15","nav":10.4472,"day_change_pct":-0.1147},{"nav_date":"2016-02-12","nav":10.4592,"day_change_pct":-0.0421},{"nav_date":"2016-02-11","nav":10.4636,"day_change_pct":0.0937},{"nav_date":"2016-02-10","nav":10.4538,"day_change_pct":0.1283},{"nav_date":"2016-02-09","nav":10.4404,"day_change_pct":-0.1167},{"nav_date":"2016-02-08","nav":10.4526,"day_change_pct":0.0297},{"nav_date":"2016-02-05","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2016-02-04","nav":10.4474,"day_change_pct":0.0479},{"nav_date":"2016-02-03","nav":10.4424,"day_change_pct":-0.0517},{"nav_date":"2016-02-02","nav":10.4478,"day_change_pct":-0.2216},{"nav_date":"2016-02-01","nav":10.471,"day_change_pct":0.0267},{"nav_date":"2016-01-29","nav":10.4682,"day_change_pct":0.0975},{"nav_date":"2016-01-28","nav":10.458,"day_change_pct":-0.1232},{"nav_date":"2016-01-27","nav":10.4709,"day_change_pct":0.0669},{"nav_date":"2016-01-25","nav":10.4639,"day_change_pct":-0.0153},{"nav_date":"2016-01-22","nav":10.4655,"day_change_pct":-0.0134},{"nav_date":"2016-01-21","nav":10.4669,"day_change_pct":0.065},{"nav_date":"2016-01-20","nav":10.4601,"day_change_pct":0.1331},{"nav_date":"2016-01-19","nav":10.4462,"day_change_pct":0.3776},{"nav_date":"2016-01-18","nav":10.4069,"day_change_pct":0.0279},{"nav_date":"2016-01-15","nav":10.404,"day_change_pct":-0.2359},{"nav_date":"2016-01-14","nav":10.4286,"day_change_pct":-0.4258},{"nav_date":"2016-01-13","nav":10.4732,"day_change_pct":-0.0611},{"nav_date":"2016-01-12","nav":10.4796,"day_change_pct":-0.0629},{"nav_date":"2016-01-11","nav":10.4862,"day_change_pct":0.5803},{"nav_date":"2016-01-08","nav":10.4257,"day_change_pct":0.0585},{"nav_date":"2016-01-07","nav":10.4196,"day_change_pct":0.0682},{"nav_date":"2016-01-06","nav":10.4125,"day_change_pct":0.0269},{"nav_date":"2016-01-05","nav":10.4097,"day_change_pct":0.0211},{"nav_date":"2016-01-04","nav":10.4075,"day_change_pct":0.076},{"nav_date":"2016-01-01","nav":10.3996,"day_change_pct":0.1213},{"nav_date":"2015-12-31","nav":10.387,"day_change_pct":0.0154},{"nav_date":"2015-12-30","nav":10.3854,"day_change_pct":0.0222},{"nav_date":"2015-12-29","nav":10.3831,"day_change_pct":0.0125},{"nav_date":"2015-12-28","nav":10.3818,"day_change_pct":0.0964},{"nav_date":"2015-12-23","nav":10.3718,"day_change_pct":0.0878},{"nav_date":"2015-12-22","nav":10.3627,"day_change_pct":0.0174},{"nav_date":"2015-12-21","nav":10.3609,"day_change_pct":-0.0656},{"nav_date":"2015-12-18","nav":10.3677,"day_change_pct":-0.0472},{"nav_date":"2015-12-17","nav":10.3726,"day_change_pct":0.0868},{"nav_date":"2015-12-16","nav":10.3636,"day_change_pct":0.1237},{"nav_date":"2015-12-15","nav":10.3508,"day_change_pct":0.0454},{"nav_date":"2015-12-14","nav":10.3461,"day_change_pct":-0.0638},{"nav_date":"2015-12-11","nav":10.3527,"day_change_pct":-0.0328},{"nav_date":"2015-12-10","nav":10.3561,"day_change_pct":-0.0106},{"nav_date":"2015-12-09","nav":10.3572,"day_change_pct":-0.0164},{"nav_date":"2015-12-08","nav":10.3589,"day_change_pct":-0.0752},{"nav_date":"2015-12-07","nav":10.3667,"day_change_pct":0.028},{"nav_date":"2015-12-04","nav":10.3638,"day_change_pct":-0.0685},{"nav_date":"2015-12-03","nav":10.3709,"day_change_pct":0.1526},{"nav_date":"2015-12-02","nav":10.3551,"day_change_pct":0.056},{"nav_date":"2015-12-01","nav":10.3493,"day_change_pct":0.1161},{"nav_date":"2015-11-30","nav":10.3373,"day_change_pct":-0.0435},{"nav_date":"2015-11-27","nav":10.3418,"day_change_pct":-0.0792},{"nav_date":"2015-11-26","nav":10.35,"day_change_pct":-0.0251},{"nav_date":"2015-11-24","nav":10.3526,"day_change_pct":0.059},{"nav_date":"2015-11-23","nav":10.3465,"day_change_pct":-0.0203},{"nav_date":"2015-11-20","nav":10.3486,"day_change_pct":-0.0908},{"nav_date":"2015-11-19","nav":10.358,"day_change_pct":0.0483},{"nav_date":"2015-11-18","nav":10.353,"day_change_pct":-0.0019},{"nav_date":"2015-11-17","nav":10.3532,"day_change_pct":-0.0222},{"nav_date":"2015-11-16","nav":10.3555,"day_change_pct":0.0415},{"nav_date":"2015-11-13","nav":10.3512,"day_change_pct":0.1752},{"nav_date":"2015-11-10","nav":10.3331,"day_change_pct":0.0881},{"nav_date":"2015-11-09","nav":10.324,"day_change_pct":-0.1287},{"nav_date":"2015-11-06","nav":10.3373,"day_change_pct":0.0019},{"nav_date":"2015-11-05","nav":10.3371,"day_change_pct":-0.0628},{"nav_date":"2015-11-04","nav":10.3436,"day_change_pct":-0.0667},{"nav_date":"2015-11-03","nav":10.3505,"day_change_pct":-0.0029},{"nav_date":"2015-11-02","nav":10.3508,"day_change_pct":0.0754},{"nav_date":"2015-10-30","nav":10.343,"day_change_pct":-0.0077},{"nav_date":"2015-10-29","nav":10.3438,"day_change_pct":-0.0647},{"nav_date":"2015-10-28","nav":10.3505,"day_change_pct":0.0435},{"nav_date":"2015-10-27","nav":10.346,"day_change_pct":-0.0019},{"nav_date":"2015-10-26","nav":10.3462,"day_change_pct":0.0058},{"nav_date":"2015-10-23","nav":10.3456,"day_change_pct":0.0938},{"nav_date":"2015-10-21","nav":10.3359,"day_change_pct":0.0048},{"nav_date":"2015-10-20","nav":10.3354,"day_change_pct":0.0029},{"nav_date":"2015-10-19","nav":10.3351,"day_change_pct":0.0484},{"nav_date":"2015-10-16","nav":10.3301,"day_change_pct":-0.0435},{"nav_date":"2015-10-15","nav":10.3346,"day_change_pct":0.0503},{"nav_date":"2015-10-14","nav":10.3294,"day_change_pct":0.0552},{"nav_date":"2015-10-13","nav":10.3237,"day_change_pct":0.0533},{"nav_date":"2015-10-12","nav":10.3182,"day_change_pct":-0.0136},{"nav_date":"2015-10-09","nav":10.3196,"day_change_pct":0.0591},{"nav_date":"2015-10-08","nav":10.3135,"day_change_pct":0.1466},{"nav_date":"2015-10-07","nav":10.2984,"day_change_pct":-0.0417},{"nav_date":"2015-10-06","nav":10.3027,"day_change_pct":-0.0058},{"nav_date":"2015-10-05","nav":10.3033,"day_change_pct":0.2393},{"nav_date":"2015-10-01","nav":10.2787,"day_change_pct":-0.036},{"nav_date":"2015-09-30","nav":10.2824,"day_change_pct":0.2095},{"nav_date":"2015-09-29","nav":10.2609,"day_change_pct":0.47},{"nav_date":"2015-09-28","nav":10.2129,"day_change_pct":0.1275},{"nav_date":"2015-09-24","nav":10.1999,"day_change_pct":0.0402},{"nav_date":"2015-09-23","nav":10.1958,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":10.1958,"day_change_pct":-0.0108}],"total":452,"page":1,"page_size":250}