{"fund_details":{"scheme_code":131148,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1M96","isin_reinvest":"INF109KA1M88","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-09-16","nav":13.1098,"day_change_pct":-0.0595},{"nav_date":"2022-09-15","nav":13.1176,"day_change_pct":-0.0046},{"nav_date":"2022-09-14","nav":13.1182,"day_change_pct":-0.0617},{"nav_date":"2022-09-13","nav":13.1263,"day_change_pct":0.0373},{"nav_date":"2022-09-12","nav":13.1214,"day_change_pct":0.0618},{"nav_date":"2022-09-09","nav":13.1133,"day_change_pct":0.0267},{"nav_date":"2022-09-08","nav":13.1098,"day_change_pct":-0.0061},{"nav_date":"2022-09-07","nav":13.1106,"day_change_pct":0.0717},{"nav_date":"2022-09-06","nav":13.1012,"day_change_pct":0.0787},{"nav_date":"2022-09-05","nav":13.0909,"day_change_pct":0.0527},{"nav_date":"2022-09-02","nav":13.084,"day_change_pct":0.065},{"nav_date":"2022-09-01","nav":13.0755,"day_change_pct":0.0482},{"nav_date":"2022-08-30","nav":13.0692,"day_change_pct":0.0008},{"nav_date":"2022-08-29","nav":13.0691,"day_change_pct":0.1249},{"nav_date":"2022-08-26","nav":13.0528,"day_change_pct":0.0851},{"nav_date":"2022-08-25","nav":13.0417,"day_change_pct":0.0169},{"nav_date":"2022-08-24","nav":13.0395,"day_change_pct":-1.5307},{"nav_date":"2022-08-23","nav":13.2422,"day_change_pct":0.0264},{"nav_date":"2022-08-22","nav":13.2387,"day_change_pct":0.1248},{"nav_date":"2022-08-19","nav":13.2222,"day_change_pct":-0.0091},{"nav_date":"2022-08-18","nav":13.2234,"day_change_pct":-0.0219},{"nav_date":"2022-08-17","nav":13.2263,"day_change_pct":0.2418},{"nav_date":"2022-08-12","nav":13.1944,"day_change_pct":0.0478},{"nav_date":"2022-08-11","nav":13.1881,"day_change_pct":0.0911},{"nav_date":"2022-08-10","nav":13.1761,"day_change_pct":0.1026},{"nav_date":"2022-08-08","nav":13.1626,"day_change_pct":0.0509},{"nav_date":"2022-08-05","nav":13.1559,"day_change_pct":-0.0987},{"nav_date":"2022-08-04","nav":13.1689,"day_change_pct":0.0152},{"nav_date":"2022-08-03","nav":13.1669,"day_change_pct":-0.0144},{"nav_date":"2022-08-02","nav":13.1688,"day_change_pct":0.0068},{"nav_date":"2022-08-01","nav":13.1679,"day_change_pct":0.1148},{"nav_date":"2022-07-29","nav":13.1528,"day_change_pct":0.0175},{"nav_date":"2022-07-28","nav":13.1505,"day_change_pct":0.0624},{"nav_date":"2022-07-27","nav":13.1423,"day_change_pct":0.0373},{"nav_date":"2022-07-26","nav":13.1374,"day_change_pct":-0.0069},{"nav_date":"2022-07-25","nav":13.1383,"day_change_pct":0.0518},{"nav_date":"2022-07-22","nav":13.1315,"day_change_pct":0.0366},{"nav_date":"2022-07-21","nav":13.1267,"day_change_pct":-0.0122},{"nav_date":"2022-07-20","nav":13.1283,"day_change_pct":0.0434},{"nav_date":"2022-07-19","nav":13.1226,"day_change_pct":-0.0145},{"nav_date":"2022-07-18","nav":13.1245,"day_change_pct":0.0084},{"nav_date":"2022-07-15","nav":13.1234,"day_change_pct":0.0137},{"nav_date":"2022-07-14","nav":13.1216,"day_change_pct":0.0442},{"nav_date":"2022-07-13","nav":13.1158,"day_change_pct":0.0778},{"nav_date":"2022-07-12","nav":13.1056,"day_change_pct":0.0962},{"nav_date":"2022-07-11","nav":13.093,"day_change_pct":0.0367},{"nav_date":"2022-07-08","nav":13.0882,"day_change_pct":-0.0099},{"nav_date":"2022-07-07","nav":13.0895,"day_change_pct":-0.071},{"nav_date":"2022-07-06","nav":13.0988,"day_change_pct":0.1767},{"nav_date":"2022-07-05","nav":13.0757,"day_change_pct":-0.0191},{"nav_date":"2022-07-04","nav":13.0782,"day_change_pct":0.075},{"nav_date":"2022-07-01","nav":13.0684,"day_change_pct":0.0467},{"nav_date":"2022-06-30","nav":13.0623,"day_change_pct":0.1441},{"nav_date":"2022-06-29","nav":13.0435,"day_change_pct":0.0453},{"nav_date":"2022-06-28","nav":13.0376,"day_change_pct":-0.1073},{"nav_date":"2022-06-27","nav":13.0516,"day_change_pct":0.0498},{"nav_date":"2022-06-24","nav":13.0451,"day_change_pct":-0.0452},{"nav_date":"2022-06-23","nav":13.051,"day_change_pct":0.046},{"nav_date":"2022-06-22","nav":13.045,"day_change_pct":0.0291},{"nav_date":"2022-06-21","nav":13.0412,"day_change_pct":-0.0031},{"nav_date":"2022-06-20","nav":13.0416,"day_change_pct":0.1059},{"nav_date":"2022-06-17","nav":13.0278,"day_change_pct":-0.1609},{"nav_date":"2022-06-16","nav":13.0488,"day_change_pct":0.0337},{"nav_date":"2022-06-15","nav":13.0444,"day_change_pct":0.0215},{"nav_date":"2022-06-14","nav":13.0416,"day_change_pct":0.0368},{"nav_date":"2022-06-13","nav":13.0368,"day_change_pct":-0.0598},{"nav_date":"2022-06-10","nav":13.0446,"day_change_pct":0.0429},{"nav_date":"2022-06-09","nav":13.039,"day_change_pct":0.0261},{"nav_date":"2022-06-08","nav":13.0356,"day_change_pct":0.129},{"nav_date":"2022-06-07","nav":13.0188,"day_change_pct":-0.122},{"nav_date":"2022-06-06","nav":13.0347,"day_change_pct":-0.056},{"nav_date":"2022-06-03","nav":13.042,"day_change_pct":-0.0261},{"nav_date":"2022-06-02","nav":13.0454,"day_change_pct":0.0138},{"nav_date":"2022-06-01","nav":13.0436,"day_change_pct":-0.0138},{"nav_date":"2022-05-31","nav":13.0454,"day_change_pct":0.0314},{"nav_date":"2022-05-30","nav":13.0413,"day_change_pct":-0.0291},{"nav_date":"2022-05-27","nav":13.0451,"day_change_pct":-0.0146},{"nav_date":"2022-05-26","nav":13.047,"day_change_pct":0.0291},{"nav_date":"2022-05-25","nav":13.0432,"day_change_pct":0.0299},{"nav_date":"2022-05-24","nav":13.0393,"day_change_pct":0.0645},{"nav_date":"2022-05-23","nav":13.0309,"day_change_pct":0.02},{"nav_date":"2022-05-20","nav":13.0283,"day_change_pct":-0.0828},{"nav_date":"2022-05-19","nav":13.0391,"day_change_pct":0.0599},{"nav_date":"2022-05-18","nav":13.0313,"day_change_pct":0.02},{"nav_date":"2022-05-17","nav":13.0287,"day_change_pct":0.0476},{"nav_date":"2022-05-13","nav":13.0225,"day_change_pct":-0.0767},{"nav_date":"2022-05-12","nav":13.0325,"day_change_pct":0.0223},{"nav_date":"2022-05-11","nav":13.0296,"day_change_pct":0.0737},{"nav_date":"2022-05-10","nav":13.02,"day_change_pct":0.1023},{"nav_date":"2022-05-09","nav":13.0067,"day_change_pct":0.0292},{"nav_date":"2022-05-06","nav":13.0029,"day_change_pct":-0.0454},{"nav_date":"2022-05-05","nav":13.0088,"day_change_pct":0.1833},{"nav_date":"2022-05-04","nav":12.985,"day_change_pct":-0.5834},{"nav_date":"2022-05-02","nav":13.0612,"day_change_pct":0.0529},{"nav_date":"2022-04-29","nav":13.0543,"day_change_pct":-0.0031},{"nav_date":"2022-04-28","nav":13.0547,"day_change_pct":-0.0153},{"nav_date":"2022-04-27","nav":13.0567,"day_change_pct":-0.039},{"nav_date":"2022-04-26","nav":13.0618,"day_change_pct":0.0207},{"nav_date":"2022-04-25","nav":13.0591,"day_change_pct":0.1334},{"nav_date":"2022-04-22","nav":13.0417,"day_change_pct":0.0345},{"nav_date":"2022-04-21","nav":13.0372,"day_change_pct":0.0368},{"nav_date":"2022-04-20","nav":13.0324,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.0312,"day_change_pct":0.0223},{"nav_date":"2022-04-18","nav":13.0283,"day_change_pct":0.1276},{"nav_date":"2022-04-13","nav":13.0117,"day_change_pct":-0.0184},{"nav_date":"2022-04-12","nav":13.0141,"day_change_pct":0.0361},{"nav_date":"2022-04-11","nav":13.0094,"day_change_pct":-0.0184},{"nav_date":"2022-04-08","nav":13.0118,"day_change_pct":-0.1849},{"nav_date":"2022-04-07","nav":13.0359,"day_change_pct":0.0353},{"nav_date":"2022-04-06","nav":13.0313,"day_change_pct":-0.0038},{"nav_date":"2022-04-05","nav":13.0318,"day_change_pct":0.0476},{"nav_date":"2022-04-04","nav":13.0256,"day_change_pct":-0.1097},{"nav_date":"2022-03-31","nav":13.0399,"day_change_pct":0.0829},{"nav_date":"2022-03-30","nav":13.0291,"day_change_pct":0.0422},{"nav_date":"2022-03-29","nav":13.0236,"day_change_pct":0.0138},{"nav_date":"2022-03-28","nav":13.0218,"day_change_pct":0.0484},{"nav_date":"2022-03-25","nav":13.0155,"day_change_pct":0.0584},{"nav_date":"2022-03-24","nav":13.0079,"day_change_pct":-0.0169},{"nav_date":"2022-03-23","nav":13.0101,"day_change_pct":0.0477},{"nav_date":"2022-03-22","nav":13.0039,"day_change_pct":0.0262},{"nav_date":"2022-03-21","nav":13.0005,"day_change_pct":0.0508},{"nav_date":"2022-03-17","nav":12.9939,"day_change_pct":0.1256},{"nav_date":"2022-03-16","nav":12.9776,"day_change_pct":-0.0508},{"nav_date":"2022-03-15","nav":12.9842,"day_change_pct":0.0948},{"nav_date":"2022-03-14","nav":12.9719,"day_change_pct":-0.01},{"nav_date":"2022-03-11","nav":12.9732,"day_change_pct":-0.0431},{"nav_date":"2022-03-10","nav":12.9788,"day_change_pct":0.0979},{"nav_date":"2022-03-09","nav":12.9661,"day_change_pct":0.0123},{"nav_date":"2022-03-08","nav":12.9645,"day_change_pct":0.0162},{"nav_date":"2022-03-07","nav":12.9624,"day_change_pct":-0.1002},{"nav_date":"2022-03-04","nav":12.9754,"day_change_pct":0.0571},{"nav_date":"2022-03-03","nav":12.968,"day_change_pct":-0.0678},{"nav_date":"2022-03-02","nav":12.9768,"day_change_pct":-0.1008},{"nav_date":"2022-02-28","nav":12.9899,"day_change_pct":0.0855},{"nav_date":"2022-02-25","nav":12.9788,"day_change_pct":-0.0139},{"nav_date":"2022-02-24","nav":12.9806,"day_change_pct":-0.027},{"nav_date":"2022-02-23","nav":12.9841,"day_change_pct":0.0354},{"nav_date":"2022-02-22","nav":12.9795,"day_change_pct":-2.0038},{"nav_date":"2022-02-21","nav":13.2449,"day_change_pct":0.0249},{"nav_date":"2022-02-18","nav":13.2416,"day_change_pct":0.0249},{"nav_date":"2022-02-17","nav":13.2383,"day_change_pct":-0.0393},{"nav_date":"2022-02-16","nav":13.2435,"day_change_pct":-0.0023},{"nav_date":"2022-02-15","nav":13.2438,"day_change_pct":-0.0098},{"nav_date":"2022-02-14","nav":13.2451,"day_change_pct":0.1467},{"nav_date":"2022-02-11","nav":13.2257,"day_change_pct":0.0795},{"nav_date":"2022-02-10","nav":13.2152,"day_change_pct":0.1554},{"nav_date":"2022-02-09","nav":13.1947,"day_change_pct":0.1244},{"nav_date":"2022-02-08","nav":13.1783,"day_change_pct":0.3045},{"nav_date":"2022-02-04","nav":13.1383,"day_change_pct":-0.0358},{"nav_date":"2022-02-03","nav":13.143,"day_change_pct":-0.0205},{"nav_date":"2022-02-02","nav":13.1457,"day_change_pct":-0.1041},{"nav_date":"2022-02-01","nav":13.1594,"day_change_pct":-0.2675},{"nav_date":"2022-01-31","nav":13.1947,"day_change_pct":0.1548},{"nav_date":"2022-01-28","nav":13.1743,"day_change_pct":0.0494},{"nav_date":"2022-01-27","nav":13.1678,"day_change_pct":-0.0334},{"nav_date":"2022-01-25","nav":13.1722,"day_change_pct":-0.0925},{"nav_date":"2022-01-24","nav":13.1844,"day_change_pct":-0.0015},{"nav_date":"2022-01-21","nav":13.1846,"day_change_pct":0.0167},{"nav_date":"2022-01-20","nav":13.1824,"day_change_pct":0.0311},{"nav_date":"2022-01-19","nav":13.1783,"day_change_pct":0.0144},{"nav_date":"2022-01-18","nav":13.1764,"day_change_pct":-0.0068},{"nav_date":"2022-01-17","nav":13.1773,"day_change_pct":-0.0121},{"nav_date":"2022-01-14","nav":13.1789,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":13.1774,"day_change_pct":0.025},{"nav_date":"2022-01-12","nav":13.1741,"day_change_pct":0.0084},{"nav_date":"2022-01-11","nav":13.173,"day_change_pct":-0.0008},{"nav_date":"2022-01-10","nav":13.1731,"day_change_pct":-0.0478},{"nav_date":"2022-01-07","nav":13.1794,"day_change_pct":0.0288},{"nav_date":"2022-01-06","nav":13.1756,"day_change_pct":-0.0478},{"nav_date":"2022-01-05","nav":13.1819,"day_change_pct":-0.0417},{"nav_date":"2022-01-04","nav":13.1874,"day_change_pct":-0.1718},{"nav_date":"2022-01-03","nav":13.2101,"day_change_pct":0.0356},{"nav_date":"2021-12-31","nav":13.2054,"day_change_pct":0.0432},{"nav_date":"2021-12-30","nav":13.1997,"day_change_pct":-0.0068},{"nav_date":"2021-12-29","nav":13.2006,"day_change_pct":0.025},{"nav_date":"2021-12-28","nav":13.1973,"day_change_pct":-0.0401},{"nav_date":"2021-12-27","nav":13.2026,"day_change_pct":0.1092},{"nav_date":"2021-12-24","nav":13.1882,"day_change_pct":-0.0856},{"nav_date":"2021-12-23","nav":13.1995,"day_change_pct":0.0478},{"nav_date":"2021-12-22","nav":13.1932,"day_change_pct":-0.0227},{"nav_date":"2021-12-21","nav":13.1962,"day_change_pct":-0.0999},{"nav_date":"2021-12-20","nav":13.2094,"day_change_pct":-0.1293},{"nav_date":"2021-12-17","nav":13.2265,"day_change_pct":-0.0665},{"nav_date":"2021-12-16","nav":13.2353,"day_change_pct":0.0098},{"nav_date":"2021-12-15","nav":13.234,"day_change_pct":0.0454},{"nav_date":"2021-12-14","nav":13.228,"day_change_pct":0.0144},{"nav_date":"2021-12-13","nav":13.2261,"day_change_pct":0.0795},{"nav_date":"2021-12-10","nav":13.2156,"day_change_pct":-0.065},{"nav_date":"2021-12-09","nav":13.2242,"day_change_pct":0.0091},{"nav_date":"2021-12-08","nav":13.223,"day_change_pct":0.0568},{"nav_date":"2021-12-07","nav":13.2155,"day_change_pct":-0.0144},{"nav_date":"2021-12-06","nav":13.2174,"day_change_pct":0.0409},{"nav_date":"2021-12-03","nav":13.212,"day_change_pct":-0.0409},{"nav_date":"2021-12-02","nav":13.2174,"day_change_pct":0.0492},{"nav_date":"2021-12-01","nav":13.2109,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":13.2112,"day_change_pct":0.0811},{"nav_date":"2021-11-29","nav":13.2005,"day_change_pct":-0.0538},{"nav_date":"2021-11-26","nav":13.2076,"day_change_pct":0.0598},{"nav_date":"2021-11-25","nav":13.1997,"day_change_pct":0.0045},{"nav_date":"2021-11-24","nav":13.1991,"day_change_pct":-0.0152},{"nav_date":"2021-11-23","nav":13.2011,"day_change_pct":0.0008},{"nav_date":"2021-11-22","nav":13.201,"day_change_pct":0.0121},{"nav_date":"2021-11-18","nav":13.1994,"day_change_pct":0.0379},{"nav_date":"2021-11-17","nav":13.1944,"day_change_pct":0.0774},{"nav_date":"2021-11-16","nav":13.1842,"day_change_pct":0.0258},{"nav_date":"2021-11-15","nav":13.1808,"day_change_pct":0.0349},{"nav_date":"2021-11-12","nav":13.1762,"day_change_pct":0.06},{"nav_date":"2021-11-11","nav":13.1683,"day_change_pct":0.0532},{"nav_date":"2021-11-10","nav":13.1613,"day_change_pct":-0.0099},{"nav_date":"2021-11-09","nav":13.1626,"day_change_pct":0.1095},{"nav_date":"2021-11-08","nav":13.1482,"day_change_pct":0.0845},{"nav_date":"2021-11-03","nav":13.1371,"day_change_pct":0.0366},{"nav_date":"2021-11-02","nav":13.1323,"day_change_pct":-0.0084},{"nav_date":"2021-11-01","nav":13.1334,"day_change_pct":0.0046},{"nav_date":"2021-10-29","nav":13.1328,"day_change_pct":-0.0548},{"nav_date":"2021-10-28","nav":13.14,"day_change_pct":0.0381},{"nav_date":"2021-10-27","nav":13.135,"day_change_pct":0.1189},{"nav_date":"2021-10-26","nav":13.1194,"day_change_pct":-0.0335},{"nav_date":"2021-10-25","nav":13.1238,"day_change_pct":0.0488},{"nav_date":"2021-10-22","nav":13.1174,"day_change_pct":0.0786},{"nav_date":"2021-10-21","nav":13.1071,"day_change_pct":0.0519},{"nav_date":"2021-10-20","nav":13.1003,"day_change_pct":-0.0145},{"nav_date":"2021-10-18","nav":13.1022,"day_change_pct":0.0015},{"nav_date":"2021-10-14","nav":13.102,"day_change_pct":0.0084},{"nav_date":"2021-10-13","nav":13.1009,"day_change_pct":0.0863},{"nav_date":"2021-10-12","nav":13.0896,"day_change_pct":-0.0031},{"nav_date":"2021-10-11","nav":13.09,"day_change_pct":-0.0168},{"nav_date":"2021-10-08","nav":13.0922,"day_change_pct":-0.1815},{"nav_date":"2021-10-07","nav":13.116,"day_change_pct":0.1619},{"nav_date":"2021-10-06","nav":13.0948,"day_change_pct":-0.0275},{"nav_date":"2021-10-05","nav":13.0984,"day_change_pct":-0.1106},{"nav_date":"2021-10-04","nav":13.1129,"day_change_pct":0.0267},{"nav_date":"2021-10-01","nav":13.1094,"day_change_pct":-0.0762},{"nav_date":"2021-09-30","nav":13.1194,"day_change_pct":0.171},{"nav_date":"2021-09-29","nav":13.097,"day_change_pct":0.0107},{"nav_date":"2021-09-28","nav":13.0956,"day_change_pct":-0.0344},{"nav_date":"2021-09-27","nav":13.1001,"day_change_pct":0.0389},{"nav_date":"2021-09-24","nav":13.095,"day_change_pct":-0.0755},{"nav_date":"2021-09-23","nav":13.1049,"day_change_pct":-0.0175},{"nav_date":"2021-09-22","nav":13.1072,"day_change_pct":0.0267},{"nav_date":"2021-09-21","nav":13.1037,"day_change_pct":-0.0564},{"nav_date":"2021-09-20","nav":13.1111,"day_change_pct":0.149},{"nav_date":"2021-09-17","nav":13.0916,"day_change_pct":0.0619},{"nav_date":"2021-09-16","nav":13.0835,"day_change_pct":0.1339},{"nav_date":"2021-09-15","nav":13.066,"day_change_pct":0.0245},{"nav_date":"2021-09-14","nav":13.0628,"day_change_pct":0.0046},{"nav_date":"2021-09-13","nav":13.0622,"day_change_pct":0.023},{"nav_date":"2021-09-09","nav":13.0592,"day_change_pct":0.0636},{"nav_date":"2021-09-08","nav":13.0509,"day_change_pct":0.0521},{"nav_date":"2021-09-07","nav":13.0441,"day_change_pct":-0.033}],"total":1947,"page":1,"page_size":250}