{"fund_details":{"scheme_code":131146,"scheme_name":"DWS Corporate Debt Opportunities Fund - Regular Plan - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J017R9","isin_reinvest":"INF223J012S8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-02","nav":11.3749,"day_change_pct":0.0616},{"nav_date":"2016-03-01","nav":11.3679,"day_change_pct":0.0634},{"nav_date":"2016-02-29","nav":11.3607,"day_change_pct":0.2718},{"nav_date":"2016-02-26","nav":11.3299,"day_change_pct":0.0194},{"nav_date":"2016-02-25","nav":11.3277,"day_change_pct":-0.0565},{"nav_date":"2016-02-24","nav":11.3341,"day_change_pct":-0.0362},{"nav_date":"2016-02-23","nav":11.3382,"day_change_pct":-0.1207},{"nav_date":"2016-02-22","nav":11.3519,"day_change_pct":0.0617},{"nav_date":"2016-02-18","nav":11.3449,"day_change_pct":0.0423},{"nav_date":"2016-02-17","nav":11.3401,"day_change_pct":0.0088},{"nav_date":"2016-02-16","nav":11.3391,"day_change_pct":0.0132},{"nav_date":"2016-02-15","nav":11.3376,"day_change_pct":0.0},{"nav_date":"2016-02-12","nav":11.3376,"day_change_pct":-0.0282},{"nav_date":"2016-02-11","nav":11.3408,"day_change_pct":0.0291},{"nav_date":"2016-02-10","nav":11.3375,"day_change_pct":0.0238},{"nav_date":"2016-02-09","nav":11.3348,"day_change_pct":0.0503},{"nav_date":"2016-02-08","nav":11.3291,"day_change_pct":0.1308},{"nav_date":"2016-02-05","nav":11.3143,"day_change_pct":0.0221},{"nav_date":"2016-02-04","nav":11.3118,"day_change_pct":0.0248},{"nav_date":"2016-02-03","nav":11.309,"day_change_pct":-0.0345},{"nav_date":"2016-02-02","nav":11.3129,"day_change_pct":-0.0177},{"nav_date":"2016-02-01","nav":11.3149,"day_change_pct":0.0929},{"nav_date":"2016-01-29","nav":11.3044,"day_change_pct":0.0133},{"nav_date":"2016-01-28","nav":11.3029,"day_change_pct":-0.0584},{"nav_date":"2016-01-27","nav":11.3095,"day_change_pct":0.031},{"nav_date":"2016-01-25","nav":11.306,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":11.2987,"day_change_pct":0.0283},{"nav_date":"2016-01-21","nav":11.2955,"day_change_pct":0.0647},{"nav_date":"2016-01-20","nav":11.2882,"day_change_pct":-0.0053},{"nav_date":"2016-01-19","nav":11.2888,"day_change_pct":0.0381},{"nav_date":"2016-01-18","nav":11.2845,"day_change_pct":0.0931},{"nav_date":"2016-01-15","nav":11.274,"day_change_pct":-0.047},{"nav_date":"2016-01-14","nav":11.2793,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":11.279,"day_change_pct":-0.0558},{"nav_date":"2016-01-12","nav":11.2853,"day_change_pct":-0.0027},{"nav_date":"2016-01-11","nav":11.2856,"day_change_pct":0.0718},{"nav_date":"2016-01-08","nav":11.2775,"day_change_pct":0.0488},{"nav_date":"2016-01-07","nav":11.272,"day_change_pct":0.0524},{"nav_date":"2016-01-06","nav":11.2661,"day_change_pct":0.048},{"nav_date":"2016-01-05","nav":11.2607,"day_change_pct":0.0355},{"nav_date":"2016-01-04","nav":11.2567,"day_change_pct":0.096},{"nav_date":"2016-01-01","nav":11.2459,"day_change_pct":0.0587},{"nav_date":"2015-12-31","nav":11.2393,"day_change_pct":0.0552},{"nav_date":"2015-12-30","nav":11.2331,"day_change_pct":0.0784},{"nav_date":"2015-12-29","nav":11.2243,"day_change_pct":0.0571},{"nav_date":"2015-12-28","nav":11.2179,"day_change_pct":0.1393},{"nav_date":"2015-12-23","nav":11.2023,"day_change_pct":0.0295},{"nav_date":"2015-12-22","nav":11.199,"day_change_pct":0.0339},{"nav_date":"2015-12-21","nav":11.1952,"day_change_pct":0.0733},{"nav_date":"2015-12-18","nav":11.187,"day_change_pct":0.0483},{"nav_date":"2015-12-17","nav":11.1816,"day_change_pct":0.0277},{"nav_date":"2015-12-16","nav":11.1785,"day_change_pct":0.0564},{"nav_date":"2015-12-15","nav":11.1722,"day_change_pct":-0.0072},{"nav_date":"2015-12-14","nav":11.173,"day_change_pct":0.0081},{"nav_date":"2015-12-11","nav":11.1721,"day_change_pct":-0.0528},{"nav_date":"2015-12-10","nav":11.178,"day_change_pct":-0.0036},{"nav_date":"2015-12-09","nav":11.1784,"day_change_pct":-0.0233},{"nav_date":"2015-12-08","nav":11.181,"day_change_pct":-0.0438},{"nav_date":"2015-12-07","nav":11.1859,"day_change_pct":0.0215},{"nav_date":"2015-12-04","nav":11.1835,"day_change_pct":0.0018},{"nav_date":"2015-12-03","nav":11.1833,"day_change_pct":0.0483},{"nav_date":"2015-12-02","nav":11.1779,"day_change_pct":0.0492},{"nav_date":"2015-12-01","nav":11.1724,"day_change_pct":0.0681},{"nav_date":"2015-11-30","nav":11.1648,"day_change_pct":0.0412},{"nav_date":"2015-11-27","nav":11.1602,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":11.1602,"day_change_pct":0.0394},{"nav_date":"2015-11-24","nav":11.1558,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":11.1548,"day_change_pct":0.0691},{"nav_date":"2015-11-20","nav":11.1471,"day_change_pct":0.0063},{"nav_date":"2015-11-19","nav":11.1464,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":11.1437,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":11.1415,"day_change_pct":0.0242},{"nav_date":"2015-11-16","nav":11.1388,"day_change_pct":0.0935},{"nav_date":"2015-11-13","nav":11.1284,"day_change_pct":0.1025},{"nav_date":"2015-11-10","nav":11.117,"day_change_pct":0.0261},{"nav_date":"2015-11-09","nav":11.1141,"day_change_pct":0.0342},{"nav_date":"2015-11-06","nav":11.1103,"day_change_pct":0.0135},{"nav_date":"2015-11-05","nav":11.1088,"day_change_pct":-0.0036},{"nav_date":"2015-11-04","nav":11.1092,"day_change_pct":-0.0027},{"nav_date":"2015-11-03","nav":11.1095,"day_change_pct":0.0216},{"nav_date":"2015-11-02","nav":11.1071,"day_change_pct":0.1479},{"nav_date":"2015-10-30","nav":11.0907,"day_change_pct":0.0027},{"nav_date":"2015-10-29","nav":11.0904,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":11.0895,"day_change_pct":0.0397},{"nav_date":"2015-10-27","nav":11.0851,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":11.0833,"day_change_pct":0.0677},{"nav_date":"2015-10-23","nav":11.0758,"day_change_pct":0.094},{"nav_date":"2015-10-21","nav":11.0654,"day_change_pct":0.0443},{"nav_date":"2015-10-20","nav":11.0605,"day_change_pct":0.0534},{"nav_date":"2015-10-19","nav":11.0546,"day_change_pct":0.0779},{"nav_date":"2015-10-16","nav":11.046,"day_change_pct":0.0498},{"nav_date":"2015-10-15","nav":11.0405,"day_change_pct":0.0335},{"nav_date":"2015-10-14","nav":11.0368,"day_change_pct":0.097},{"nav_date":"2015-10-13","nav":11.0261,"day_change_pct":0.0345},{"nav_date":"2015-10-12","nav":11.0223,"day_change_pct":0.0563},{"nav_date":"2015-10-09","nav":11.0161,"day_change_pct":0.0182},{"nav_date":"2015-10-08","nav":11.0141,"day_change_pct":0.0445},{"nav_date":"2015-10-07","nav":11.0092,"day_change_pct":0.0282},{"nav_date":"2015-10-06","nav":11.0061,"day_change_pct":0.0354},{"nav_date":"2015-10-05","nav":11.0022,"day_change_pct":0.1429},{"nav_date":"2015-10-01","nav":10.9865,"day_change_pct":0.0556},{"nav_date":"2015-09-30","nav":10.9804,"day_change_pct":0.1204},{"nav_date":"2015-09-29","nav":10.9672,"day_change_pct":0.3229},{"nav_date":"2015-09-28","nav":10.9319,"day_change_pct":0.1273},{"nav_date":"2015-09-24","nav":10.918,"day_change_pct":-0.0055},{"nav_date":"2015-09-23","nav":10.9186,"day_change_pct":0.2148},{"nav_date":"2015-09-22","nav":10.8952,"day_change_pct":0.0395},{"nav_date":"2015-09-21","nav":10.8909,"day_change_pct":0.0901},{"nav_date":"2015-09-18","nav":10.8811,"day_change_pct":0.0855},{"nav_date":"2015-09-16","nav":10.8718,"day_change_pct":-0.0018},{"nav_date":"2015-09-15","nav":10.872,"day_change_pct":0.0469},{"nav_date":"2015-09-14","nav":10.8669,"day_change_pct":0.0571},{"nav_date":"2015-09-11","nav":10.8607,"day_change_pct":0.0203},{"nav_date":"2015-09-10","nav":10.8585,"day_change_pct":-0.0764},{"nav_date":"2015-09-09","nav":10.8668,"day_change_pct":0.0534},{"nav_date":"2015-09-08","nav":10.861,"day_change_pct":0.0276},{"nav_date":"2015-09-07","nav":10.858,"day_change_pct":0.0405},{"nav_date":"2015-09-04","nav":10.8536,"day_change_pct":-0.0433},{"nav_date":"2015-09-03","nav":10.8583,"day_change_pct":-0.0414},{"nav_date":"2015-09-02","nav":10.8628,"day_change_pct":-0.0092},{"nav_date":"2015-09-01","nav":10.8638,"day_change_pct":0.023},{"nav_date":"2015-08-31","nav":10.8613,"day_change_pct":0.0746},{"nav_date":"2015-08-28","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2015-08-27","nav":10.8505,"day_change_pct":0.0692},{"nav_date":"2015-08-26","nav":10.843,"day_change_pct":0.0101},{"nav_date":"2015-08-25","nav":10.8419,"day_change_pct":0.0868},{"nav_date":"2015-08-24","nav":10.8325,"day_change_pct":-0.024},{"nav_date":"2015-08-21","nav":10.8351,"day_change_pct":0.0175},{"nav_date":"2015-08-20","nav":10.8332,"day_change_pct":0.0222},{"nav_date":"2015-08-19","nav":10.8308,"day_change_pct":0.0554},{"nav_date":"2015-08-17","nav":10.8248,"day_change_pct":0.086},{"nav_date":"2015-08-14","nav":10.8155,"day_change_pct":0.0314},{"nav_date":"2015-08-13","nav":10.8121,"day_change_pct":0.0509},{"nav_date":"2015-08-12","nav":10.8066,"day_change_pct":0.0361},{"nav_date":"2015-08-11","nav":10.8027,"day_change_pct":0.0231},{"nav_date":"2015-08-10","nav":10.8002,"day_change_pct":0.0695},{"nav_date":"2015-08-07","nav":10.7927,"day_change_pct":0.026},{"nav_date":"2015-08-06","nav":10.7899,"day_change_pct":0.0352},{"nav_date":"2015-08-05","nav":10.7861,"day_change_pct":0.0185},{"nav_date":"2015-08-04","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2015-08-03","nav":10.7816,"day_change_pct":0.0752},{"nav_date":"2015-07-31","nav":10.7735,"day_change_pct":0.052},{"nav_date":"2015-07-30","nav":10.7679,"day_change_pct":0.039},{"nav_date":"2015-07-29","nav":10.7637,"day_change_pct":0.0632},{"nav_date":"2015-07-28","nav":10.7569,"day_change_pct":0.0446},{"nav_date":"2015-07-27","nav":10.7521,"day_change_pct":0.0689},{"nav_date":"2015-07-24","nav":10.7447,"day_change_pct":0.0205},{"nav_date":"2015-07-23","nav":10.7425,"day_change_pct":0.0382},{"nav_date":"2015-07-22","nav":10.7384,"day_change_pct":0.0512},{"nav_date":"2015-07-21","nav":10.7329,"day_change_pct":0.0168},{"nav_date":"2015-07-20","nav":10.7311,"day_change_pct":0.0979},{"nav_date":"2015-07-17","nav":10.7206,"day_change_pct":0.0289},{"nav_date":"2015-07-16","nav":10.7175,"day_change_pct":0.0065},{"nav_date":"2015-07-15","nav":10.7168,"day_change_pct":0.042},{"nav_date":"2015-07-14","nav":10.7123,"day_change_pct":0.0542},{"nav_date":"2015-07-13","nav":10.7065,"day_change_pct":0.0449},{"nav_date":"2015-07-10","nav":10.7017,"day_change_pct":0.0308},{"nav_date":"2015-07-09","nav":10.6984,"day_change_pct":0.0019},{"nav_date":"2015-07-08","nav":10.6982,"day_change_pct":0.0337},{"nav_date":"2015-07-07","nav":10.6946,"day_change_pct":0.044},{"nav_date":"2015-07-06","nav":10.6899,"day_change_pct":0.029},{"nav_date":"2015-07-03","nav":10.6868,"day_change_pct":0.0562},{"nav_date":"2015-07-02","nav":10.6808,"day_change_pct":0.0403},{"nav_date":"2015-07-01","nav":10.6765,"day_change_pct":0.0562},{"nav_date":"2015-06-30","nav":10.6705,"day_change_pct":-0.074},{"nav_date":"2015-06-29","nav":10.6784,"day_change_pct":0.0337},{"nav_date":"2015-06-26","nav":10.6748,"day_change_pct":0.0019},{"nav_date":"2015-06-25","nav":10.6746,"day_change_pct":-0.0449},{"nav_date":"2015-06-24","nav":10.6794,"day_change_pct":0.0112},{"nav_date":"2015-06-23","nav":10.6782,"day_change_pct":-0.0178},{"nav_date":"2015-06-22","nav":10.6801,"day_change_pct":0.0665},{"nav_date":"2015-06-19","nav":10.673,"day_change_pct":0.0713},{"nav_date":"2015-06-18","nav":10.6654,"day_change_pct":0.1455},{"nav_date":"2015-06-17","nav":10.6499,"day_change_pct":0.1062},{"nav_date":"2015-06-16","nav":10.6386,"day_change_pct":-0.0479},{"nav_date":"2015-06-15","nav":10.6437,"day_change_pct":0.1223},{"nav_date":"2015-06-12","nav":10.6307,"day_change_pct":-0.0103},{"nav_date":"2015-06-11","nav":10.6318,"day_change_pct":-0.0461},{"nav_date":"2015-06-10","nav":10.6367,"day_change_pct":-0.0207},{"nav_date":"2015-06-09","nav":10.6389,"day_change_pct":0.064},{"nav_date":"2015-06-08","nav":10.6321,"day_change_pct":0.0612},{"nav_date":"2015-06-05","nav":10.6256,"day_change_pct":0.0461},{"nav_date":"2015-06-04","nav":10.6207,"day_change_pct":-0.0047},{"nav_date":"2015-06-03","nav":10.6212,"day_change_pct":0.0009},{"nav_date":"2015-06-02","nav":10.6211,"day_change_pct":-0.156},{"nav_date":"2015-06-01","nav":10.6377,"day_change_pct":0.1657},{"nav_date":"2015-05-29","nav":10.6201,"day_change_pct":0.0829},{"nav_date":"2015-05-28","nav":10.6113,"day_change_pct":0.0868},{"nav_date":"2015-05-27","nav":10.6021,"day_change_pct":0.0179},{"nav_date":"2015-05-26","nav":10.6002,"day_change_pct":0.1862},{"nav_date":"2015-05-25","nav":10.5805,"day_change_pct":0.1107},{"nav_date":"2015-05-22","nav":10.5688,"day_change_pct":0.035},{"nav_date":"2015-05-21","nav":10.5651,"day_change_pct":0.0834},{"nav_date":"2015-05-20","nav":10.5563,"day_change_pct":0.0512},{"nav_date":"2015-05-19","nav":10.5509,"day_change_pct":0.0702},{"nav_date":"2015-05-18","nav":10.5435,"day_change_pct":0.1054},{"nav_date":"2015-05-15","nav":10.5324,"day_change_pct":0.0408},{"nav_date":"2015-05-14","nav":10.5281,"day_change_pct":0.0456},{"nav_date":"2015-05-13","nav":10.5233,"day_change_pct":-0.0276},{"nav_date":"2015-05-12","nav":10.5262,"day_change_pct":0.0371},{"nav_date":"2015-05-11","nav":10.5223,"day_change_pct":0.1056},{"nav_date":"2015-05-08","nav":10.5112,"day_change_pct":-0.019},{"nav_date":"2015-05-07","nav":10.5132,"day_change_pct":-0.076},{"nav_date":"2015-05-06","nav":10.5212,"day_change_pct":-0.0418},{"nav_date":"2015-05-05","nav":10.5256,"day_change_pct":0.0418},{"nav_date":"2015-04-30","nav":10.5212,"day_change_pct":-0.0693},{"nav_date":"2015-04-29","nav":10.5285,"day_change_pct":-0.0123},{"nav_date":"2015-04-28","nav":10.5298,"day_change_pct":0.0323},{"nav_date":"2015-04-27","nav":10.5264,"day_change_pct":0.0494},{"nav_date":"2015-04-24","nav":10.5212,"day_change_pct":0.019},{"nav_date":"2015-04-23","nav":10.5192,"day_change_pct":-0.0504},{"nav_date":"2015-04-22","nav":10.5245,"day_change_pct":0.098},{"nav_date":"2015-04-21","nav":10.5142,"day_change_pct":0.019},{"nav_date":"2015-04-20","nav":10.5122,"day_change_pct":0.0609},{"nav_date":"2015-04-17","nav":10.5058,"day_change_pct":-0.0713},{"nav_date":"2015-04-16","nav":10.5133,"day_change_pct":0.0029},{"nav_date":"2015-04-15","nav":10.513,"day_change_pct":0.0409},{"nav_date":"2015-04-13","nav":10.5087,"day_change_pct":0.0886},{"nav_date":"2015-04-10","nav":10.4994,"day_change_pct":0.0553},{"nav_date":"2015-04-09","nav":10.4936,"day_change_pct":0.0143},{"nav_date":"2015-04-08","nav":10.4921,"day_change_pct":0.0172},{"nav_date":"2015-04-07","nav":10.4903,"day_change_pct":0.0926},{"nav_date":"2015-04-06","nav":10.4806,"day_change_pct":0.2458},{"nav_date":"2015-03-31","nav":10.4549,"day_change_pct":0.0842},{"nav_date":"2015-03-30","nav":10.4461,"day_change_pct":-1.8666},{"nav_date":"2015-03-27","nav":10.6448,"day_change_pct":0.0743},{"nav_date":"2015-03-26","nav":10.6369,"day_change_pct":-0.0066},{"nav_date":"2015-03-25","nav":10.6376,"day_change_pct":0.0546},{"nav_date":"2015-03-24","nav":10.6318,"day_change_pct":0.0047},{"nav_date":"2015-03-23","nav":10.6313,"day_change_pct":0.0038},{"nav_date":"2015-03-20","nav":10.6309,"day_change_pct":0.1045},{"nav_date":"2015-03-19","nav":10.6198,"day_change_pct":0.0546},{"nav_date":"2015-03-18","nav":10.614,"day_change_pct":-0.0245},{"nav_date":"2015-03-17","nav":10.6166,"day_change_pct":0.0349},{"nav_date":"2015-03-16","nav":10.6129,"day_change_pct":0.0302},{"nav_date":"2015-03-13","nav":10.6097,"day_change_pct":-0.0141},{"nav_date":"2015-03-12","nav":10.6112,"day_change_pct":0.0019},{"nav_date":"2015-03-11","nav":10.611,"day_change_pct":0.0189},{"nav_date":"2015-03-10","nav":10.609,"day_change_pct":-0.0188},{"nav_date":"2015-03-09","nav":10.611,"day_change_pct":-0.016},{"nav_date":"2015-03-05","nav":10.6127,"day_change_pct":0.0386},{"nav_date":"2015-03-04","nav":10.6086,"day_change_pct":0.1983},{"nav_date":"2015-03-03","nav":10.5876,"day_change_pct":-0.0698},{"nav_date":"2015-03-02","nav":10.595,"day_change_pct":0.0595},{"nav_date":"2015-02-27","nav":10.5887,"day_change_pct":0.0359},{"nav_date":"2015-02-26","nav":10.5849,"day_change_pct":0.0473},{"nav_date":"2015-02-25","nav":10.5799,"day_change_pct":0.0861},{"nav_date":"2015-02-24","nav":10.5708,"day_change_pct":0.0928},{"nav_date":"2015-02-23","nav":10.561,"day_change_pct":0.0199},{"nav_date":"2015-02-20","nav":10.5589,"day_change_pct":0.0787}],"total":341,"page":1,"page_size":250}