{"fund_details":{"scheme_code":131145,"scheme_name":"DWS Corporate Debt Opportunities Fund - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J010S2","isin_reinvest":"INF223J015S1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-02","nav":11.6037,"day_change_pct":0.0612},{"nav_date":"2016-03-01","nav":11.5966,"day_change_pct":0.063},{"nav_date":"2016-02-29","nav":11.5893,"day_change_pct":0.2717},{"nav_date":"2016-02-26","nav":11.5579,"day_change_pct":0.0199},{"nav_date":"2016-02-25","nav":11.5556,"day_change_pct":-0.0562},{"nav_date":"2016-02-24","nav":11.5621,"day_change_pct":-0.0363},{"nav_date":"2016-02-23","nav":11.5663,"day_change_pct":-0.1209},{"nav_date":"2016-02-22","nav":11.5803,"day_change_pct":0.0622},{"nav_date":"2016-02-18","nav":11.5731,"day_change_pct":0.0424},{"nav_date":"2016-02-17","nav":11.5682,"day_change_pct":0.0086},{"nav_date":"2016-02-16","nav":11.5672,"day_change_pct":0.013},{"nav_date":"2016-02-15","nav":11.5657,"day_change_pct":0.0},{"nav_date":"2016-02-12","nav":11.5657,"day_change_pct":-0.0277},{"nav_date":"2016-02-11","nav":11.5689,"day_change_pct":0.0285},{"nav_date":"2016-02-10","nav":11.5656,"day_change_pct":0.0242},{"nav_date":"2016-02-09","nav":11.5628,"day_change_pct":0.0502},{"nav_date":"2016-02-08","nav":11.557,"day_change_pct":0.1308},{"nav_date":"2016-02-05","nav":11.5419,"day_change_pct":0.0225},{"nav_date":"2016-02-04","nav":11.5393,"day_change_pct":0.0243},{"nav_date":"2016-02-03","nav":11.5365,"day_change_pct":-0.0347},{"nav_date":"2016-02-02","nav":11.5405,"day_change_pct":-0.0173},{"nav_date":"2016-02-01","nav":11.5425,"day_change_pct":0.0928},{"nav_date":"2016-01-29","nav":11.5318,"day_change_pct":0.0139},{"nav_date":"2016-01-28","nav":11.5302,"day_change_pct":-0.0589},{"nav_date":"2016-01-27","nav":11.537,"day_change_pct":0.0303},{"nav_date":"2016-01-25","nav":11.5335,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":11.526,"day_change_pct":0.0286},{"nav_date":"2016-01-21","nav":11.5227,"day_change_pct":0.0651},{"nav_date":"2016-01-20","nav":11.5152,"day_change_pct":-0.0061},{"nav_date":"2016-01-19","nav":11.5159,"day_change_pct":0.0382},{"nav_date":"2016-01-18","nav":11.5115,"day_change_pct":0.093},{"nav_date":"2016-01-15","nav":11.5008,"day_change_pct":-0.0469},{"nav_date":"2016-01-14","nav":11.5062,"day_change_pct":0.0026},{"nav_date":"2016-01-13","nav":11.5059,"day_change_pct":-0.0556},{"nav_date":"2016-01-12","nav":11.5123,"day_change_pct":-0.0026},{"nav_date":"2016-01-11","nav":11.5126,"day_change_pct":0.0721},{"nav_date":"2016-01-08","nav":11.5043,"day_change_pct":0.0487},{"nav_date":"2016-01-07","nav":11.4987,"day_change_pct":0.0522},{"nav_date":"2016-01-06","nav":11.4927,"day_change_pct":0.0479},{"nav_date":"2016-01-05","nav":11.4872,"day_change_pct":0.0357},{"nav_date":"2016-01-04","nav":11.4831,"day_change_pct":0.0959},{"nav_date":"2016-01-01","nav":11.4721,"day_change_pct":0.0584},{"nav_date":"2015-12-31","nav":11.4654,"day_change_pct":0.055},{"nav_date":"2015-12-30","nav":11.4591,"day_change_pct":0.0786},{"nav_date":"2015-12-29","nav":11.4501,"day_change_pct":0.0568},{"nav_date":"2015-12-28","nav":11.4436,"day_change_pct":0.1391},{"nav_date":"2015-12-23","nav":11.4277,"day_change_pct":0.0298},{"nav_date":"2015-12-22","nav":11.4243,"day_change_pct":0.0341},{"nav_date":"2015-12-21","nav":11.4204,"day_change_pct":0.0736},{"nav_date":"2015-12-18","nav":11.412,"day_change_pct":0.0482},{"nav_date":"2015-12-17","nav":11.4065,"day_change_pct":0.0272},{"nav_date":"2015-12-16","nav":11.4034,"day_change_pct":0.0562},{"nav_date":"2015-12-15","nav":11.397,"day_change_pct":-0.007},{"nav_date":"2015-12-14","nav":11.3978,"day_change_pct":0.0079},{"nav_date":"2015-12-11","nav":11.3969,"day_change_pct":-0.0517},{"nav_date":"2015-12-10","nav":11.4028,"day_change_pct":-0.0044},{"nav_date":"2015-12-09","nav":11.4033,"day_change_pct":-0.0228},{"nav_date":"2015-12-08","nav":11.4059,"day_change_pct":-0.0438},{"nav_date":"2015-12-07","nav":11.4109,"day_change_pct":0.021},{"nav_date":"2015-12-04","nav":11.4085,"day_change_pct":0.0026},{"nav_date":"2015-12-03","nav":11.4082,"day_change_pct":0.0474},{"nav_date":"2015-12-02","nav":11.4028,"day_change_pct":0.0491},{"nav_date":"2015-12-01","nav":11.3972,"day_change_pct":0.0685},{"nav_date":"2015-11-30","nav":11.3894,"day_change_pct":0.0413},{"nav_date":"2015-11-27","nav":11.3847,"day_change_pct":-0.0009},{"nav_date":"2015-11-26","nav":11.3848,"day_change_pct":0.0404},{"nav_date":"2015-11-24","nav":11.3802,"day_change_pct":0.0088},{"nav_date":"2015-11-23","nav":11.3792,"day_change_pct":0.0686},{"nav_date":"2015-11-20","nav":11.3714,"day_change_pct":0.007},{"nav_date":"2015-11-19","nav":11.3706,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":11.3679,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":11.3657,"day_change_pct":0.0246},{"nav_date":"2015-11-16","nav":11.3629,"day_change_pct":0.0934},{"nav_date":"2015-11-13","nav":11.3523,"day_change_pct":0.1032},{"nav_date":"2015-11-10","nav":11.3406,"day_change_pct":0.0256},{"nav_date":"2015-11-09","nav":11.3377,"day_change_pct":0.0344},{"nav_date":"2015-11-06","nav":11.3338,"day_change_pct":0.0132},{"nav_date":"2015-11-05","nav":11.3323,"day_change_pct":-0.0035},{"nav_date":"2015-11-04","nav":11.3327,"day_change_pct":-0.0026},{"nav_date":"2015-11-03","nav":11.333,"day_change_pct":0.0212},{"nav_date":"2015-11-02","nav":11.3306,"day_change_pct":0.1485},{"nav_date":"2015-10-30","nav":11.3138,"day_change_pct":0.0027},{"nav_date":"2015-10-29","nav":11.3135,"day_change_pct":0.008},{"nav_date":"2015-10-28","nav":11.3126,"day_change_pct":0.0398},{"nav_date":"2015-10-27","nav":11.3081,"day_change_pct":0.0159},{"nav_date":"2015-10-26","nav":11.3063,"day_change_pct":0.0682},{"nav_date":"2015-10-23","nav":11.2986,"day_change_pct":0.0939},{"nav_date":"2015-10-21","nav":11.288,"day_change_pct":0.0443},{"nav_date":"2015-10-20","nav":11.283,"day_change_pct":0.0532},{"nav_date":"2015-10-19","nav":11.277,"day_change_pct":0.0781},{"nav_date":"2015-10-16","nav":11.2682,"day_change_pct":0.0497},{"nav_date":"2015-10-15","nav":11.2626,"day_change_pct":0.0338},{"nav_date":"2015-10-14","nav":11.2588,"day_change_pct":0.0969},{"nav_date":"2015-10-13","nav":11.2479,"day_change_pct":0.0347},{"nav_date":"2015-10-12","nav":11.244,"day_change_pct":0.0561},{"nav_date":"2015-10-09","nav":11.2377,"day_change_pct":0.0178},{"nav_date":"2015-10-08","nav":11.2357,"day_change_pct":0.0445},{"nav_date":"2015-10-07","nav":11.2307,"day_change_pct":0.0285},{"nav_date":"2015-10-06","nav":11.2275,"day_change_pct":0.0347},{"nav_date":"2015-10-05","nav":11.2236,"day_change_pct":0.1428},{"nav_date":"2015-10-01","nav":11.2076,"day_change_pct":0.0562},{"nav_date":"2015-09-30","nav":11.2013,"day_change_pct":0.1207},{"nav_date":"2015-09-29","nav":11.1878,"day_change_pct":0.3228},{"nav_date":"2015-09-28","nav":11.1518,"day_change_pct":0.1275},{"nav_date":"2015-09-24","nav":11.1376,"day_change_pct":-0.0054},{"nav_date":"2015-09-23","nav":11.1382,"day_change_pct":0.215},{"nav_date":"2015-09-22","nav":11.1143,"day_change_pct":0.0387},{"nav_date":"2015-09-21","nav":11.11,"day_change_pct":0.0901},{"nav_date":"2015-09-18","nav":11.1,"day_change_pct":0.0857},{"nav_date":"2015-09-16","nav":11.0905,"day_change_pct":-0.0018},{"nav_date":"2015-09-15","nav":11.0907,"day_change_pct":0.0469},{"nav_date":"2015-09-14","nav":11.0855,"day_change_pct":0.0578},{"nav_date":"2015-09-11","nav":11.0791,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":11.0769,"day_change_pct":-0.0767},{"nav_date":"2015-09-09","nav":11.0854,"day_change_pct":0.0533},{"nav_date":"2015-09-08","nav":11.0795,"day_change_pct":0.0271},{"nav_date":"2015-09-07","nav":11.0765,"day_change_pct":0.0406},{"nav_date":"2015-09-04","nav":11.072,"day_change_pct":-0.0424},{"nav_date":"2015-09-03","nav":11.0767,"day_change_pct":-0.0415},{"nav_date":"2015-09-02","nav":11.0813,"day_change_pct":-0.009},{"nav_date":"2015-09-01","nav":11.0823,"day_change_pct":0.0226},{"nav_date":"2015-08-31","nav":11.0798,"day_change_pct":0.075},{"nav_date":"2015-08-28","nav":11.0715,"day_change_pct":0.0253},{"nav_date":"2015-08-27","nav":11.0687,"day_change_pct":0.0687},{"nav_date":"2015-08-26","nav":11.0611,"day_change_pct":0.0099},{"nav_date":"2015-08-25","nav":11.06,"day_change_pct":0.0869},{"nav_date":"2015-08-24","nav":11.0504,"day_change_pct":-0.0244},{"nav_date":"2015-08-21","nav":11.0531,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":11.0511,"day_change_pct":0.0217},{"nav_date":"2015-08-19","nav":11.0487,"day_change_pct":0.0552},{"nav_date":"2015-08-17","nav":11.0426,"day_change_pct":0.087},{"nav_date":"2015-08-14","nav":11.033,"day_change_pct":0.0308},{"nav_date":"2015-08-13","nav":11.0296,"day_change_pct":0.0508},{"nav_date":"2015-08-12","nav":11.024,"day_change_pct":0.0363},{"nav_date":"2015-08-11","nav":11.02,"day_change_pct":0.0227},{"nav_date":"2015-08-10","nav":11.0175,"day_change_pct":0.0699},{"nav_date":"2015-08-07","nav":11.0098,"day_change_pct":0.0263},{"nav_date":"2015-08-06","nav":11.0069,"day_change_pct":0.0345},{"nav_date":"2015-08-05","nav":11.0031,"day_change_pct":0.0191},{"nav_date":"2015-08-04","nav":11.001,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":10.9985,"day_change_pct":0.0755},{"nav_date":"2015-07-31","nav":10.9902,"day_change_pct":0.0519},{"nav_date":"2015-07-30","nav":10.9845,"day_change_pct":0.0392},{"nav_date":"2015-07-29","nav":10.9802,"day_change_pct":0.0629},{"nav_date":"2015-07-28","nav":10.9733,"day_change_pct":0.0447},{"nav_date":"2015-07-27","nav":10.9684,"day_change_pct":0.0684},{"nav_date":"2015-07-24","nav":10.9609,"day_change_pct":0.021},{"nav_date":"2015-07-23","nav":10.9586,"day_change_pct":0.0383},{"nav_date":"2015-07-22","nav":10.9544,"day_change_pct":0.0511},{"nav_date":"2015-07-21","nav":10.9488,"day_change_pct":0.0164},{"nav_date":"2015-07-20","nav":10.947,"day_change_pct":0.0988},{"nav_date":"2015-07-17","nav":10.9362,"day_change_pct":0.0284},{"nav_date":"2015-07-16","nav":10.9331,"day_change_pct":0.0064},{"nav_date":"2015-07-15","nav":10.9324,"day_change_pct":0.0421},{"nav_date":"2015-07-14","nav":10.9278,"day_change_pct":0.0549},{"nav_date":"2015-07-13","nav":10.9218,"day_change_pct":0.044},{"nav_date":"2015-07-10","nav":10.917,"day_change_pct":0.0302},{"nav_date":"2015-07-09","nav":10.9137,"day_change_pct":0.0027},{"nav_date":"2015-07-08","nav":10.9134,"day_change_pct":0.033},{"nav_date":"2015-07-07","nav":10.9098,"day_change_pct":0.0449},{"nav_date":"2015-07-06","nav":10.9049,"day_change_pct":0.0284},{"nav_date":"2015-07-03","nav":10.9018,"day_change_pct":0.0569},{"nav_date":"2015-07-02","nav":10.8956,"day_change_pct":0.0395},{"nav_date":"2015-07-01","nav":10.8913,"day_change_pct":0.056},{"nav_date":"2015-06-30","nav":10.8852,"day_change_pct":-0.0744},{"nav_date":"2015-06-29","nav":10.8933,"day_change_pct":0.0349},{"nav_date":"2015-06-26","nav":10.8895,"day_change_pct":0.0018},{"nav_date":"2015-06-25","nav":10.8893,"day_change_pct":-0.0459},{"nav_date":"2015-06-24","nav":10.8943,"day_change_pct":0.0119},{"nav_date":"2015-06-23","nav":10.893,"day_change_pct":-0.0184},{"nav_date":"2015-06-22","nav":10.895,"day_change_pct":0.067},{"nav_date":"2015-06-19","nav":10.8877,"day_change_pct":0.0708},{"nav_date":"2015-06-18","nav":10.88,"day_change_pct":0.1464},{"nav_date":"2015-06-17","nav":10.8641,"day_change_pct":0.106},{"nav_date":"2015-06-16","nav":10.8526,"day_change_pct":-0.0479},{"nav_date":"2015-06-15","nav":10.8578,"day_change_pct":0.1217},{"nav_date":"2015-06-12","nav":10.8446,"day_change_pct":-0.0101},{"nav_date":"2015-06-11","nav":10.8457,"day_change_pct":-0.0452},{"nav_date":"2015-06-10","nav":10.8506,"day_change_pct":-0.0212},{"nav_date":"2015-06-09","nav":10.8529,"day_change_pct":0.0636},{"nav_date":"2015-06-08","nav":10.846,"day_change_pct":0.0609},{"nav_date":"2015-06-05","nav":10.8394,"day_change_pct":0.0471},{"nav_date":"2015-06-04","nav":10.8343,"day_change_pct":-0.0055},{"nav_date":"2015-06-03","nav":10.8349,"day_change_pct":0.0009},{"nav_date":"2015-06-02","nav":10.8348,"day_change_pct":-0.1557},{"nav_date":"2015-06-01","nav":10.8517,"day_change_pct":0.1661},{"nav_date":"2015-05-29","nav":10.8337,"day_change_pct":0.0822},{"nav_date":"2015-05-28","nav":10.8248,"day_change_pct":0.0878},{"nav_date":"2015-05-27","nav":10.8153,"day_change_pct":0.0176},{"nav_date":"2015-05-26","nav":10.8134,"day_change_pct":0.1862},{"nav_date":"2015-05-25","nav":10.7933,"day_change_pct":0.1104},{"nav_date":"2015-05-22","nav":10.7814,"day_change_pct":0.0353},{"nav_date":"2015-05-21","nav":10.7776,"day_change_pct":0.0826},{"nav_date":"2015-05-20","nav":10.7687,"day_change_pct":0.052},{"nav_date":"2015-05-19","nav":10.7631,"day_change_pct":0.0697},{"nav_date":"2015-05-18","nav":10.7556,"day_change_pct":0.1052},{"nav_date":"2015-05-15","nav":10.7443,"day_change_pct":0.04},{"nav_date":"2015-05-14","nav":10.74,"day_change_pct":0.0466},{"nav_date":"2015-05-13","nav":10.735,"day_change_pct":-0.027},{"nav_date":"2015-05-12","nav":10.7379,"day_change_pct":0.0363},{"nav_date":"2015-05-11","nav":10.734,"day_change_pct":0.1054},{"nav_date":"2015-05-08","nav":10.7227,"day_change_pct":-0.0186},{"nav_date":"2015-05-07","nav":10.7247,"day_change_pct":-0.0764},{"nav_date":"2015-05-06","nav":10.7329,"day_change_pct":-0.041},{"nav_date":"2015-05-05","nav":10.7373,"day_change_pct":0.041},{"nav_date":"2015-04-30","nav":10.7329,"day_change_pct":-0.0698},{"nav_date":"2015-04-29","nav":10.7404,"day_change_pct":-0.0121},{"nav_date":"2015-04-28","nav":10.7417,"day_change_pct":0.0326},{"nav_date":"2015-04-27","nav":10.7382,"day_change_pct":0.0494},{"nav_date":"2015-04-24","nav":10.7329,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":10.7308,"day_change_pct":-0.0503},{"nav_date":"2015-04-22","nav":10.7362,"day_change_pct":0.0979},{"nav_date":"2015-04-21","nav":10.7257,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":10.7237,"day_change_pct":0.0607},{"nav_date":"2015-04-17","nav":10.7172,"day_change_pct":-0.0709},{"nav_date":"2015-04-16","nav":10.7248,"day_change_pct":0.0028},{"nav_date":"2015-04-15","nav":10.7245,"day_change_pct":0.0401},{"nav_date":"2015-04-13","nav":10.7202,"day_change_pct":0.0887},{"nav_date":"2015-04-10","nav":10.7107,"day_change_pct":0.0561},{"nav_date":"2015-04-09","nav":10.7047,"day_change_pct":0.014},{"nav_date":"2015-04-08","nav":10.7032,"day_change_pct":0.0168},{"nav_date":"2015-04-07","nav":10.7014,"day_change_pct":0.0926},{"nav_date":"2015-04-06","nav":10.6915,"day_change_pct":0.2457},{"nav_date":"2015-03-31","nav":10.6653,"day_change_pct":0.0854},{"nav_date":"2015-03-30","nav":10.6562,"day_change_pct":0.1071},{"nav_date":"2015-03-27","nav":10.6448,"day_change_pct":0.0743},{"nav_date":"2015-03-26","nav":10.6369,"day_change_pct":-0.0066},{"nav_date":"2015-03-25","nav":10.6376,"day_change_pct":0.0546},{"nav_date":"2015-03-24","nav":10.6318,"day_change_pct":0.0047},{"nav_date":"2015-03-23","nav":10.6313,"day_change_pct":0.0038},{"nav_date":"2015-03-20","nav":10.6309,"day_change_pct":0.1045},{"nav_date":"2015-03-19","nav":10.6198,"day_change_pct":0.0546},{"nav_date":"2015-03-18","nav":10.614,"day_change_pct":-0.0245},{"nav_date":"2015-03-17","nav":10.6166,"day_change_pct":0.0349},{"nav_date":"2015-03-16","nav":10.6129,"day_change_pct":0.0302},{"nav_date":"2015-03-13","nav":10.6097,"day_change_pct":-0.0132},{"nav_date":"2015-03-12","nav":10.6111,"day_change_pct":0.0009},{"nav_date":"2015-03-11","nav":10.611,"day_change_pct":0.0179},{"nav_date":"2015-03-10","nav":10.6091,"day_change_pct":-0.0179},{"nav_date":"2015-03-09","nav":10.611,"day_change_pct":-0.016},{"nav_date":"2015-03-05","nav":10.6127,"day_change_pct":0.0377},{"nav_date":"2015-03-04","nav":10.6087,"day_change_pct":0.1993},{"nav_date":"2015-03-03","nav":10.5876,"day_change_pct":-0.0708},{"nav_date":"2015-03-02","nav":10.5951,"day_change_pct":0.0604},{"nav_date":"2015-02-27","nav":10.5887,"day_change_pct":0.0359},{"nav_date":"2015-02-26","nav":10.5849,"day_change_pct":0.0473},{"nav_date":"2015-02-25","nav":10.5799,"day_change_pct":0.0861},{"nav_date":"2015-02-24","nav":10.5708,"day_change_pct":0.0928},{"nav_date":"2015-02-23","nav":10.561,"day_change_pct":0.0199},{"nav_date":"2015-02-20","nav":10.5589,"day_change_pct":0.0787}],"total":341,"page":1,"page_size":250}