{"fund_details":{"scheme_code":131144,"scheme_name":"DWS Corporate Debt Opportunities Fund - Regular Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019R5","isin_reinvest":"INF223J014S4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-02","nav":10.4165,"day_change_pct":0.0615},{"nav_date":"2016-03-01","nav":10.4101,"day_change_pct":0.0634},{"nav_date":"2016-02-29","nav":10.4035,"day_change_pct":-0.4002},{"nav_date":"2016-02-26","nav":10.4453,"day_change_pct":0.0192},{"nav_date":"2016-02-25","nav":10.4433,"day_change_pct":-0.0565},{"nav_date":"2016-02-24","nav":10.4492,"day_change_pct":-0.0364},{"nav_date":"2016-02-23","nav":10.453,"day_change_pct":-0.1204},{"nav_date":"2016-02-22","nav":10.4656,"day_change_pct":0.0621},{"nav_date":"2016-02-18","nav":10.4591,"day_change_pct":0.0421},{"nav_date":"2016-02-17","nav":10.4547,"day_change_pct":0.0086},{"nav_date":"2016-02-16","nav":10.4538,"day_change_pct":0.0134},{"nav_date":"2016-02-15","nav":10.4524,"day_change_pct":0.0},{"nav_date":"2016-02-12","nav":10.4524,"day_change_pct":-0.0277},{"nav_date":"2016-02-11","nav":10.4553,"day_change_pct":0.0287},{"nav_date":"2016-02-10","nav":10.4523,"day_change_pct":0.0239},{"nav_date":"2016-02-09","nav":10.4498,"day_change_pct":0.0507},{"nav_date":"2016-02-08","nav":10.4445,"day_change_pct":0.1304},{"nav_date":"2016-02-05","nav":10.4309,"day_change_pct":0.0221},{"nav_date":"2016-02-04","nav":10.4286,"day_change_pct":0.0249},{"nav_date":"2016-02-03","nav":10.426,"day_change_pct":-0.0355},{"nav_date":"2016-02-02","nav":10.4297,"day_change_pct":-0.0173},{"nav_date":"2016-02-01","nav":10.4315,"day_change_pct":-0.5747},{"nav_date":"2016-01-29","nav":10.4918,"day_change_pct":0.0133},{"nav_date":"2016-01-28","nav":10.4904,"day_change_pct":-0.0581},{"nav_date":"2016-01-27","nav":10.4965,"day_change_pct":0.0305},{"nav_date":"2016-01-25","nav":10.4933,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":10.4865,"day_change_pct":0.0286},{"nav_date":"2016-01-21","nav":10.4835,"day_change_pct":0.0649},{"nav_date":"2016-01-20","nav":10.4767,"day_change_pct":-0.0057},{"nav_date":"2016-01-19","nav":10.4773,"day_change_pct":0.0382},{"nav_date":"2016-01-18","nav":10.4733,"day_change_pct":0.0927},{"nav_date":"2016-01-15","nav":10.4636,"day_change_pct":-0.0468},{"nav_date":"2016-01-14","nav":10.4685,"day_change_pct":0.0029},{"nav_date":"2016-01-13","nav":10.4682,"day_change_pct":-0.0563},{"nav_date":"2016-01-12","nav":10.4741,"day_change_pct":-0.0019},{"nav_date":"2016-01-11","nav":10.4743,"day_change_pct":0.0717},{"nav_date":"2016-01-08","nav":10.4668,"day_change_pct":0.0487},{"nav_date":"2016-01-07","nav":10.4617,"day_change_pct":0.0526},{"nav_date":"2016-01-06","nav":10.4562,"day_change_pct":0.0478},{"nav_date":"2016-01-05","nav":10.4512,"day_change_pct":0.0354},{"nav_date":"2016-01-04","nav":10.4475,"day_change_pct":0.0958},{"nav_date":"2016-01-01","nav":10.4375,"day_change_pct":0.0585},{"nav_date":"2015-12-31","nav":10.4314,"day_change_pct":0.0556},{"nav_date":"2015-12-30","nav":10.4256,"day_change_pct":0.0778},{"nav_date":"2015-12-29","nav":10.4175,"day_change_pct":0.0576},{"nav_date":"2015-12-28","nav":10.4115,"day_change_pct":-0.5302},{"nav_date":"2015-12-23","nav":10.467,"day_change_pct":0.0296},{"nav_date":"2015-12-22","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2015-12-21","nav":10.4604,"day_change_pct":0.0737},{"nav_date":"2015-12-18","nav":10.4527,"day_change_pct":0.0488},{"nav_date":"2015-12-17","nav":10.4476,"day_change_pct":0.0268},{"nav_date":"2015-12-16","nav":10.4448,"day_change_pct":0.0565},{"nav_date":"2015-12-15","nav":10.4389,"day_change_pct":-0.0067},{"nav_date":"2015-12-14","nav":10.4396,"day_change_pct":0.0077},{"nav_date":"2015-12-11","nav":10.4388,"day_change_pct":-0.0527},{"nav_date":"2015-12-10","nav":10.4443,"day_change_pct":-0.0038},{"nav_date":"2015-12-09","nav":10.4447,"day_change_pct":-0.023},{"nav_date":"2015-12-08","nav":10.4471,"day_change_pct":-0.044},{"nav_date":"2015-12-07","nav":10.4517,"day_change_pct":0.0211},{"nav_date":"2015-12-04","nav":10.4495,"day_change_pct":0.0029},{"nav_date":"2015-12-03","nav":10.4492,"day_change_pct":0.0479},{"nav_date":"2015-12-02","nav":10.4442,"day_change_pct":0.0489},{"nav_date":"2015-12-01","nav":10.4391,"day_change_pct":0.069},{"nav_date":"2015-11-30","nav":10.4319,"day_change_pct":-0.6268},{"nav_date":"2015-11-27","nav":10.4977,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.4977,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":10.4935,"day_change_pct":0.0086},{"nav_date":"2015-11-23","nav":10.4926,"day_change_pct":0.0687},{"nav_date":"2015-11-20","nav":10.4854,"day_change_pct":0.0067},{"nav_date":"2015-11-19","nav":10.4847,"day_change_pct":0.0248},{"nav_date":"2015-11-18","nav":10.4821,"day_change_pct":0.0191},{"nav_date":"2015-11-17","nav":10.4801,"day_change_pct":0.0248},{"nav_date":"2015-11-16","nav":10.4775,"day_change_pct":0.0936},{"nav_date":"2015-11-13","nav":10.4677,"day_change_pct":0.1023},{"nav_date":"2015-11-10","nav":10.457,"day_change_pct":0.0258},{"nav_date":"2015-11-09","nav":10.4543,"day_change_pct":0.0344},{"nav_date":"2015-11-06","nav":10.4507,"day_change_pct":0.0134},{"nav_date":"2015-11-05","nav":10.4493,"day_change_pct":-0.0038},{"nav_date":"2015-11-04","nav":10.4497,"day_change_pct":-0.0029},{"nav_date":"2015-11-03","nav":10.45,"day_change_pct":0.022},{"nav_date":"2015-11-02","nav":10.4477,"day_change_pct":-0.5199},{"nav_date":"2015-10-30","nav":10.5023,"day_change_pct":0.0038},{"nav_date":"2015-10-29","nav":10.5019,"day_change_pct":0.0067},{"nav_date":"2015-10-28","nav":10.5012,"day_change_pct":0.04},{"nav_date":"2015-10-27","nav":10.497,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":10.4953,"day_change_pct":0.0686},{"nav_date":"2015-10-23","nav":10.4881,"day_change_pct":0.0935},{"nav_date":"2015-10-21","nav":10.4783,"day_change_pct":0.0439},{"nav_date":"2015-10-20","nav":10.4737,"day_change_pct":0.0535},{"nav_date":"2015-10-19","nav":10.4681,"day_change_pct":0.0784},{"nav_date":"2015-10-16","nav":10.4599,"day_change_pct":0.0497},{"nav_date":"2015-10-15","nav":10.4547,"day_change_pct":0.0335},{"nav_date":"2015-10-14","nav":10.4512,"day_change_pct":0.0967},{"nav_date":"2015-10-13","nav":10.4411,"day_change_pct":0.0345},{"nav_date":"2015-10-12","nav":10.4375,"day_change_pct":0.0566},{"nav_date":"2015-10-09","nav":10.4316,"day_change_pct":0.0182},{"nav_date":"2015-10-08","nav":10.4297,"day_change_pct":0.0441},{"nav_date":"2015-10-07","nav":10.4251,"day_change_pct":0.0278},{"nav_date":"2015-10-06","nav":10.4222,"day_change_pct":0.0355},{"nav_date":"2015-10-05","nav":10.4185,"day_change_pct":0.1432},{"nav_date":"2015-10-01","nav":10.4036,"day_change_pct":0.0558},{"nav_date":"2015-09-30","nav":10.3978,"day_change_pct":0.1204},{"nav_date":"2015-09-29","nav":10.3853,"day_change_pct":0.3226},{"nav_date":"2015-09-28","nav":10.3519,"day_change_pct":-0.5457},{"nav_date":"2015-09-24","nav":10.4087,"day_change_pct":-0.0058},{"nav_date":"2015-09-23","nav":10.4093,"day_change_pct":0.2157},{"nav_date":"2015-09-22","nav":10.3869,"day_change_pct":0.0385},{"nav_date":"2015-09-21","nav":10.3829,"day_change_pct":0.0897},{"nav_date":"2015-09-18","nav":10.3736,"day_change_pct":0.0859},{"nav_date":"2015-09-16","nav":10.3647,"day_change_pct":-0.001},{"nav_date":"2015-09-15","nav":10.3648,"day_change_pct":0.0463},{"nav_date":"2015-09-14","nav":10.36,"day_change_pct":0.0579},{"nav_date":"2015-09-11","nav":10.354,"day_change_pct":0.0203},{"nav_date":"2015-09-10","nav":10.3519,"day_change_pct":-0.0772},{"nav_date":"2015-09-09","nav":10.3599,"day_change_pct":0.0531},{"nav_date":"2015-09-08","nav":10.3544,"day_change_pct":0.028},{"nav_date":"2015-09-07","nav":10.3515,"day_change_pct":0.0396},{"nav_date":"2015-09-04","nav":10.3474,"day_change_pct":-0.0415},{"nav_date":"2015-09-03","nav":10.3517,"day_change_pct":-0.0425},{"nav_date":"2015-09-02","nav":10.3561,"day_change_pct":-0.0087},{"nav_date":"2015-09-01","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2015-08-31","nav":10.3546,"day_change_pct":-0.5981},{"nav_date":"2015-08-28","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2015-08-27","nav":10.4143,"day_change_pct":0.0692},{"nav_date":"2015-08-26","nav":10.4071,"day_change_pct":0.0106},{"nav_date":"2015-08-25","nav":10.406,"day_change_pct":0.0866},{"nav_date":"2015-08-24","nav":10.397,"day_change_pct":-0.025},{"nav_date":"2015-08-21","nav":10.3996,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":10.3977,"day_change_pct":0.0221},{"nav_date":"2015-08-19","nav":10.3954,"day_change_pct":0.0549},{"nav_date":"2015-08-17","nav":10.3897,"day_change_pct":0.0867},{"nav_date":"2015-08-14","nav":10.3807,"day_change_pct":0.0308},{"nav_date":"2015-08-13","nav":10.3775,"day_change_pct":0.0511},{"nav_date":"2015-08-12","nav":10.3722,"day_change_pct":0.0366},{"nav_date":"2015-08-11","nav":10.3684,"day_change_pct":0.0222},{"nav_date":"2015-08-10","nav":10.3661,"day_change_pct":0.0705},{"nav_date":"2015-08-07","nav":10.3588,"day_change_pct":0.0261},{"nav_date":"2015-08-06","nav":10.3561,"day_change_pct":0.0348},{"nav_date":"2015-08-05","nav":10.3525,"day_change_pct":0.0184},{"nav_date":"2015-08-04","nav":10.3506,"day_change_pct":0.0232},{"nav_date":"2015-08-03","nav":10.3482,"day_change_pct":-0.5975},{"nav_date":"2015-07-31","nav":10.4104,"day_change_pct":0.0519},{"nav_date":"2015-07-30","nav":10.405,"day_change_pct":0.0394},{"nav_date":"2015-07-29","nav":10.4009,"day_change_pct":0.0625},{"nav_date":"2015-07-28","nav":10.3944,"day_change_pct":0.0452},{"nav_date":"2015-07-27","nav":10.3897,"day_change_pct":0.0684},{"nav_date":"2015-07-24","nav":10.3826,"day_change_pct":0.0202},{"nav_date":"2015-07-23","nav":10.3805,"day_change_pct":0.0385},{"nav_date":"2015-07-22","nav":10.3765,"day_change_pct":0.0511},{"nav_date":"2015-07-21","nav":10.3712,"day_change_pct":0.0174},{"nav_date":"2015-07-20","nav":10.3694,"day_change_pct":0.0985},{"nav_date":"2015-07-17","nav":10.3592,"day_change_pct":0.029},{"nav_date":"2015-07-16","nav":10.3562,"day_change_pct":0.0058},{"nav_date":"2015-07-15","nav":10.3556,"day_change_pct":0.0415},{"nav_date":"2015-07-14","nav":10.3513,"day_change_pct":0.0551},{"nav_date":"2015-07-13","nav":10.3456,"day_change_pct":0.0445},{"nav_date":"2015-07-10","nav":10.341,"day_change_pct":0.03},{"nav_date":"2015-07-09","nav":10.3379,"day_change_pct":0.0029},{"nav_date":"2015-07-08","nav":10.3376,"day_change_pct":0.0329},{"nav_date":"2015-07-07","nav":10.3342,"day_change_pct":0.0445},{"nav_date":"2015-07-06","nav":10.3296,"day_change_pct":0.0291},{"nav_date":"2015-07-03","nav":10.3266,"day_change_pct":0.0562},{"nav_date":"2015-07-02","nav":10.3208,"day_change_pct":0.0397},{"nav_date":"2015-07-01","nav":10.3167,"day_change_pct":0.0563},{"nav_date":"2015-06-30","nav":10.3109,"day_change_pct":-0.0737},{"nav_date":"2015-06-29","nav":10.3185,"day_change_pct":-0.6403},{"nav_date":"2015-06-26","nav":10.385,"day_change_pct":0.0019},{"nav_date":"2015-06-25","nav":10.3848,"day_change_pct":-0.0452},{"nav_date":"2015-06-24","nav":10.3895,"day_change_pct":0.0116},{"nav_date":"2015-06-23","nav":10.3883,"day_change_pct":-0.0183},{"nav_date":"2015-06-22","nav":10.3902,"day_change_pct":0.0665},{"nav_date":"2015-06-19","nav":10.3833,"day_change_pct":0.0713},{"nav_date":"2015-06-18","nav":10.3759,"day_change_pct":0.1457},{"nav_date":"2015-06-17","nav":10.3608,"day_change_pct":0.1063},{"nav_date":"2015-06-16","nav":10.3498,"day_change_pct":-0.0483},{"nav_date":"2015-06-15","nav":10.3548,"day_change_pct":0.1228},{"nav_date":"2015-06-12","nav":10.3421,"day_change_pct":-0.0106},{"nav_date":"2015-06-11","nav":10.3432,"day_change_pct":-0.0454},{"nav_date":"2015-06-10","nav":10.3479,"day_change_pct":-0.0213},{"nav_date":"2015-06-09","nav":10.3501,"day_change_pct":0.0638},{"nav_date":"2015-06-08","nav":10.3435,"day_change_pct":0.0609},{"nav_date":"2015-06-05","nav":10.3372,"day_change_pct":0.0465},{"nav_date":"2015-06-04","nav":10.3324,"day_change_pct":-0.0048},{"nav_date":"2015-06-03","nav":10.3329,"day_change_pct":0.001},{"nav_date":"2015-06-02","nav":10.3328,"day_change_pct":-0.1565},{"nav_date":"2015-06-01","nav":10.349,"day_change_pct":-0.5076},{"nav_date":"2015-05-29","nav":10.4018,"day_change_pct":0.0827},{"nav_date":"2015-05-28","nav":10.3932,"day_change_pct":0.0876},{"nav_date":"2015-05-27","nav":10.3841,"day_change_pct":0.0173},{"nav_date":"2015-05-26","nav":10.3823,"day_change_pct":0.1862},{"nav_date":"2015-05-25","nav":10.363,"day_change_pct":0.1111},{"nav_date":"2015-05-22","nav":10.3515,"day_change_pct":0.0348},{"nav_date":"2015-05-21","nav":10.3479,"day_change_pct":0.0832},{"nav_date":"2015-05-20","nav":10.3393,"day_change_pct":0.0513},{"nav_date":"2015-05-19","nav":10.334,"day_change_pct":0.0697},{"nav_date":"2015-05-18","nav":10.3268,"day_change_pct":0.1047},{"nav_date":"2015-05-15","nav":10.316,"day_change_pct":0.0407},{"nav_date":"2015-05-14","nav":10.3118,"day_change_pct":0.0466},{"nav_date":"2015-05-13","nav":10.307,"day_change_pct":-0.0272},{"nav_date":"2015-05-12","nav":10.3098,"day_change_pct":0.0369},{"nav_date":"2015-05-11","nav":10.306,"day_change_pct":0.1049},{"nav_date":"2015-05-08","nav":10.2952,"day_change_pct":-0.0194},{"nav_date":"2015-05-07","nav":10.2972,"day_change_pct":-0.0757},{"nav_date":"2015-05-06","nav":10.305,"day_change_pct":-0.0407},{"nav_date":"2015-05-05","nav":10.3092,"day_change_pct":0.0408},{"nav_date":"2015-04-30","nav":10.305,"day_change_pct":-0.0689},{"nav_date":"2015-04-29","nav":10.3121,"day_change_pct":-0.0126},{"nav_date":"2015-04-28","nav":10.3134,"day_change_pct":0.032},{"nav_date":"2015-04-27","nav":10.3101,"day_change_pct":-0.6246},{"nav_date":"2015-04-24","nav":10.3749,"day_change_pct":0.0183},{"nav_date":"2015-04-23","nav":10.373,"day_change_pct":-0.0501},{"nav_date":"2015-04-22","nav":10.3782,"day_change_pct":0.0984},{"nav_date":"2015-04-21","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2015-04-20","nav":10.366,"day_change_pct":0.0598},{"nav_date":"2015-04-17","nav":10.3598,"day_change_pct":-0.0704},{"nav_date":"2015-04-16","nav":10.3671,"day_change_pct":0.0029},{"nav_date":"2015-04-15","nav":10.3668,"day_change_pct":0.0405},{"nav_date":"2015-04-13","nav":10.3626,"day_change_pct":0.0879},{"nav_date":"2015-04-10","nav":10.3535,"day_change_pct":0.0551},{"nav_date":"2015-04-09","nav":10.3478,"day_change_pct":0.0145},{"nav_date":"2015-04-08","nav":10.3463,"day_change_pct":0.0174},{"nav_date":"2015-04-07","nav":10.3445,"day_change_pct":0.0919},{"nav_date":"2015-04-06","nav":10.335,"day_change_pct":0.2464},{"nav_date":"2015-03-31","nav":10.3096,"day_change_pct":0.0845},{"nav_date":"2015-03-30","nav":10.3009,"day_change_pct":-0.5685},{"nav_date":"2015-03-27","nav":10.3598,"day_change_pct":0.0744},{"nav_date":"2015-03-26","nav":10.3521,"day_change_pct":-0.0068},{"nav_date":"2015-03-25","nav":10.3528,"day_change_pct":0.0551},{"nav_date":"2015-03-24","nav":10.3471,"day_change_pct":0.0039},{"nav_date":"2015-03-23","nav":10.3467,"day_change_pct":0.0048},{"nav_date":"2015-03-20","nav":10.3462,"day_change_pct":0.1045},{"nav_date":"2015-03-19","nav":10.3354,"day_change_pct":0.0542},{"nav_date":"2015-03-18","nav":10.3298,"day_change_pct":-0.0252},{"nav_date":"2015-03-17","nav":10.3324,"day_change_pct":0.0358},{"nav_date":"2015-03-16","nav":10.3287,"day_change_pct":0.03},{"nav_date":"2015-03-13","nav":10.3256,"day_change_pct":-0.0136},{"nav_date":"2015-03-12","nav":10.327,"day_change_pct":0.001},{"nav_date":"2015-03-11","nav":10.3269,"day_change_pct":0.0184},{"nav_date":"2015-03-10","nav":10.325,"day_change_pct":-0.0184},{"nav_date":"2015-03-09","nav":10.3269,"day_change_pct":-0.0155},{"nav_date":"2015-03-05","nav":10.3285,"day_change_pct":0.0378},{"nav_date":"2015-03-04","nav":10.3246,"day_change_pct":0.1989},{"nav_date":"2015-03-03","nav":10.3041,"day_change_pct":-0.0708},{"nav_date":"2015-03-02","nav":10.3114,"day_change_pct":-0.6149},{"nav_date":"2015-02-27","nav":10.3752,"day_change_pct":0.0366},{"nav_date":"2015-02-26","nav":10.3714,"day_change_pct":0.0463},{"nav_date":"2015-02-25","nav":10.3666,"day_change_pct":0.0869},{"nav_date":"2015-02-24","nav":10.3576,"day_change_pct":0.0928},{"nav_date":"2015-02-23","nav":10.348,"day_change_pct":0.0193},{"nav_date":"2015-02-20","nav":10.346,"day_change_pct":0.0784}],"total":341,"page":1,"page_size":250}