{"fund_details":{"scheme_code":131143,"scheme_name":"DWS Corporate Debt Opportunities Fund - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J011S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-02","nav":11.6031,"day_change_pct":0.0612},{"nav_date":"2016-03-01","nav":11.596,"day_change_pct":0.063},{"nav_date":"2016-02-29","nav":11.5887,"day_change_pct":0.2717},{"nav_date":"2016-02-26","nav":11.5573,"day_change_pct":0.0199},{"nav_date":"2016-02-25","nav":11.555,"day_change_pct":-0.0562},{"nav_date":"2016-02-24","nav":11.5615,"day_change_pct":-0.0363},{"nav_date":"2016-02-23","nav":11.5657,"day_change_pct":-0.1209},{"nav_date":"2016-02-22","nav":11.5797,"day_change_pct":0.0622},{"nav_date":"2016-02-18","nav":11.5725,"day_change_pct":0.0424},{"nav_date":"2016-02-17","nav":11.5676,"day_change_pct":0.0086},{"nav_date":"2016-02-16","nav":11.5666,"day_change_pct":0.013},{"nav_date":"2016-02-15","nav":11.5651,"day_change_pct":0.0},{"nav_date":"2016-02-12","nav":11.5651,"day_change_pct":-0.0277},{"nav_date":"2016-02-11","nav":11.5683,"day_change_pct":0.0285},{"nav_date":"2016-02-10","nav":11.565,"day_change_pct":0.0242},{"nav_date":"2016-02-09","nav":11.5622,"day_change_pct":0.0502},{"nav_date":"2016-02-08","nav":11.5564,"day_change_pct":0.1308},{"nav_date":"2016-02-05","nav":11.5413,"day_change_pct":0.0225},{"nav_date":"2016-02-04","nav":11.5387,"day_change_pct":0.0243},{"nav_date":"2016-02-03","nav":11.5359,"day_change_pct":-0.0347},{"nav_date":"2016-02-02","nav":11.5399,"day_change_pct":-0.0173},{"nav_date":"2016-02-01","nav":11.5419,"day_change_pct":0.0928},{"nav_date":"2016-01-29","nav":11.5312,"day_change_pct":0.0139},{"nav_date":"2016-01-28","nav":11.5296,"day_change_pct":-0.0589},{"nav_date":"2016-01-27","nav":11.5364,"day_change_pct":0.0303},{"nav_date":"2016-01-25","nav":11.5329,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":11.5254,"day_change_pct":0.0278},{"nav_date":"2016-01-21","nav":11.5222,"day_change_pct":0.066},{"nav_date":"2016-01-20","nav":11.5146,"day_change_pct":-0.0061},{"nav_date":"2016-01-19","nav":11.5153,"day_change_pct":0.0374},{"nav_date":"2016-01-18","nav":11.511,"day_change_pct":0.0939},{"nav_date":"2016-01-15","nav":11.5002,"day_change_pct":-0.0469},{"nav_date":"2016-01-14","nav":11.5056,"day_change_pct":0.0026},{"nav_date":"2016-01-13","nav":11.5053,"day_change_pct":-0.0556},{"nav_date":"2016-01-12","nav":11.5117,"day_change_pct":-0.0026},{"nav_date":"2016-01-11","nav":11.512,"day_change_pct":0.0722},{"nav_date":"2016-01-08","nav":11.5037,"day_change_pct":0.0487},{"nav_date":"2016-01-07","nav":11.4981,"day_change_pct":0.0522},{"nav_date":"2016-01-06","nav":11.4921,"day_change_pct":0.0479},{"nav_date":"2016-01-05","nav":11.4866,"day_change_pct":0.0357},{"nav_date":"2016-01-04","nav":11.4825,"day_change_pct":0.0959},{"nav_date":"2016-01-01","nav":11.4715,"day_change_pct":0.0584},{"nav_date":"2015-12-31","nav":11.4648,"day_change_pct":0.055},{"nav_date":"2015-12-30","nav":11.4585,"day_change_pct":0.0786},{"nav_date":"2015-12-29","nav":11.4495,"day_change_pct":0.0568},{"nav_date":"2015-12-28","nav":11.443,"day_change_pct":0.1391},{"nav_date":"2015-12-23","nav":11.4271,"day_change_pct":0.0298},{"nav_date":"2015-12-22","nav":11.4237,"day_change_pct":0.0333},{"nav_date":"2015-12-21","nav":11.4199,"day_change_pct":0.0736},{"nav_date":"2015-12-18","nav":11.4115,"day_change_pct":0.0491},{"nav_date":"2015-12-17","nav":11.4059,"day_change_pct":0.0272},{"nav_date":"2015-12-16","nav":11.4028,"day_change_pct":0.0562},{"nav_date":"2015-12-15","nav":11.3964,"day_change_pct":-0.007},{"nav_date":"2015-12-14","nav":11.3972,"day_change_pct":0.0079},{"nav_date":"2015-12-11","nav":11.3963,"day_change_pct":-0.0517},{"nav_date":"2015-12-10","nav":11.4022,"day_change_pct":-0.0044},{"nav_date":"2015-12-09","nav":11.4027,"day_change_pct":-0.0228},{"nav_date":"2015-12-08","nav":11.4053,"day_change_pct":-0.0447},{"nav_date":"2015-12-07","nav":11.4104,"day_change_pct":0.0219},{"nav_date":"2015-12-04","nav":11.4079,"day_change_pct":0.0018},{"nav_date":"2015-12-03","nav":11.4077,"day_change_pct":0.0482},{"nav_date":"2015-12-02","nav":11.4022,"day_change_pct":0.0491},{"nav_date":"2015-12-01","nav":11.3966,"day_change_pct":0.0685},{"nav_date":"2015-11-30","nav":11.3888,"day_change_pct":0.0404},{"nav_date":"2015-11-27","nav":11.3842,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":11.3842,"day_change_pct":0.0395},{"nav_date":"2015-11-24","nav":11.3797,"day_change_pct":0.0088},{"nav_date":"2015-11-23","nav":11.3787,"day_change_pct":0.0695},{"nav_date":"2015-11-20","nav":11.3708,"day_change_pct":0.0062},{"nav_date":"2015-11-19","nav":11.3701,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":11.3673,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":11.3651,"day_change_pct":0.0246},{"nav_date":"2015-11-16","nav":11.3623,"day_change_pct":0.0934},{"nav_date":"2015-11-13","nav":11.3517,"day_change_pct":0.1023},{"nav_date":"2015-11-10","nav":11.3401,"day_change_pct":0.0265},{"nav_date":"2015-11-09","nav":11.3371,"day_change_pct":0.0335},{"nav_date":"2015-11-06","nav":11.3333,"day_change_pct":0.0141},{"nav_date":"2015-11-05","nav":11.3317,"day_change_pct":-0.0035},{"nav_date":"2015-11-04","nav":11.3321,"day_change_pct":-0.0026},{"nav_date":"2015-11-03","nav":11.3324,"day_change_pct":0.0212},{"nav_date":"2015-11-02","nav":11.33,"day_change_pct":0.1476},{"nav_date":"2015-10-30","nav":11.3133,"day_change_pct":0.0035},{"nav_date":"2015-10-29","nav":11.3129,"day_change_pct":0.008},{"nav_date":"2015-10-28","nav":11.312,"day_change_pct":0.0389},{"nav_date":"2015-10-27","nav":11.3076,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":11.3057,"day_change_pct":0.0682},{"nav_date":"2015-10-23","nav":11.298,"day_change_pct":0.0939},{"nav_date":"2015-10-21","nav":11.2874,"day_change_pct":0.0443},{"nav_date":"2015-10-20","nav":11.2824,"day_change_pct":0.0532},{"nav_date":"2015-10-19","nav":11.2764,"day_change_pct":0.0781},{"nav_date":"2015-10-16","nav":11.2676,"day_change_pct":0.0497},{"nav_date":"2015-10-15","nav":11.262,"day_change_pct":0.0338},{"nav_date":"2015-10-14","nav":11.2582,"day_change_pct":0.0969},{"nav_date":"2015-10-13","nav":11.2473,"day_change_pct":0.0338},{"nav_date":"2015-10-12","nav":11.2435,"day_change_pct":0.057},{"nav_date":"2015-10-09","nav":11.2371,"day_change_pct":0.0178},{"nav_date":"2015-10-08","nav":11.2351,"day_change_pct":0.0445},{"nav_date":"2015-10-07","nav":11.2301,"day_change_pct":0.0285},{"nav_date":"2015-10-06","nav":11.2269,"day_change_pct":0.0348},{"nav_date":"2015-10-05","nav":11.223,"day_change_pct":0.1428},{"nav_date":"2015-10-01","nav":11.207,"day_change_pct":0.0562},{"nav_date":"2015-09-30","nav":11.2007,"day_change_pct":0.1207},{"nav_date":"2015-09-29","nav":11.1872,"day_change_pct":0.3228},{"nav_date":"2015-09-28","nav":11.1512,"day_change_pct":0.1275},{"nav_date":"2015-09-24","nav":11.137,"day_change_pct":-0.0063},{"nav_date":"2015-09-23","nav":11.1377,"day_change_pct":0.215},{"nav_date":"2015-09-22","nav":11.1138,"day_change_pct":0.0396},{"nav_date":"2015-09-21","nav":11.1094,"day_change_pct":0.0892},{"nav_date":"2015-09-18","nav":11.0995,"day_change_pct":0.0857},{"nav_date":"2015-09-16","nav":11.09,"day_change_pct":-0.0009},{"nav_date":"2015-09-15","nav":11.0901,"day_change_pct":0.046},{"nav_date":"2015-09-14","nav":11.085,"day_change_pct":0.0578},{"nav_date":"2015-09-11","nav":11.0786,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":11.0763,"day_change_pct":-0.0767},{"nav_date":"2015-09-09","nav":11.0848,"day_change_pct":0.0533},{"nav_date":"2015-09-08","nav":11.0789,"day_change_pct":0.0271},{"nav_date":"2015-09-07","nav":11.0759,"day_change_pct":0.0406},{"nav_date":"2015-09-04","nav":11.0714,"day_change_pct":-0.0424},{"nav_date":"2015-09-03","nav":11.0761,"day_change_pct":-0.0424},{"nav_date":"2015-09-02","nav":11.0808,"day_change_pct":-0.009},{"nav_date":"2015-09-01","nav":11.0818,"day_change_pct":0.0235},{"nav_date":"2015-08-31","nav":11.0792,"day_change_pct":0.0741},{"nav_date":"2015-08-28","nav":11.071,"day_change_pct":0.0253},{"nav_date":"2015-08-27","nav":11.0682,"day_change_pct":0.0687},{"nav_date":"2015-08-26","nav":11.0606,"day_change_pct":0.0109},{"nav_date":"2015-08-25","nav":11.0594,"day_change_pct":0.0869},{"nav_date":"2015-08-24","nav":11.0498,"day_change_pct":-0.0244},{"nav_date":"2015-08-21","nav":11.0525,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":11.0505,"day_change_pct":0.0217},{"nav_date":"2015-08-19","nav":11.0481,"day_change_pct":0.0552},{"nav_date":"2015-08-17","nav":11.042,"day_change_pct":0.0861},{"nav_date":"2015-08-14","nav":11.0325,"day_change_pct":0.0308},{"nav_date":"2015-08-13","nav":11.0291,"day_change_pct":0.0508},{"nav_date":"2015-08-12","nav":11.0235,"day_change_pct":0.0372},{"nav_date":"2015-08-11","nav":11.0194,"day_change_pct":0.0227},{"nav_date":"2015-08-10","nav":11.0169,"day_change_pct":0.069},{"nav_date":"2015-08-07","nav":11.0093,"day_change_pct":0.0263},{"nav_date":"2015-08-06","nav":11.0064,"day_change_pct":0.0345},{"nav_date":"2015-08-05","nav":11.0026,"day_change_pct":0.02},{"nav_date":"2015-08-04","nav":11.0004,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":10.9979,"day_change_pct":0.0755},{"nav_date":"2015-07-31","nav":10.9896,"day_change_pct":0.051},{"nav_date":"2015-07-30","nav":10.984,"day_change_pct":0.0401},{"nav_date":"2015-07-29","nav":10.9796,"day_change_pct":0.062},{"nav_date":"2015-07-28","nav":10.9728,"day_change_pct":0.0456},{"nav_date":"2015-07-27","nav":10.9678,"day_change_pct":0.0684},{"nav_date":"2015-07-24","nav":10.9603,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":10.9581,"day_change_pct":0.0393},{"nav_date":"2015-07-22","nav":10.9538,"day_change_pct":0.0511},{"nav_date":"2015-07-21","nav":10.9482,"day_change_pct":0.0164},{"nav_date":"2015-07-20","nav":10.9464,"day_change_pct":0.0978},{"nav_date":"2015-07-17","nav":10.9357,"day_change_pct":0.0293},{"nav_date":"2015-07-16","nav":10.9325,"day_change_pct":0.0064},{"nav_date":"2015-07-15","nav":10.9318,"day_change_pct":0.0421},{"nav_date":"2015-07-14","nav":10.9272,"day_change_pct":0.054},{"nav_date":"2015-07-13","nav":10.9213,"day_change_pct":0.0449},{"nav_date":"2015-07-10","nav":10.9164,"day_change_pct":0.0302},{"nav_date":"2015-07-09","nav":10.9131,"day_change_pct":0.0027},{"nav_date":"2015-07-08","nav":10.9128,"day_change_pct":0.033},{"nav_date":"2015-07-07","nav":10.9092,"day_change_pct":0.044},{"nav_date":"2015-07-06","nav":10.9044,"day_change_pct":0.0294},{"nav_date":"2015-07-03","nav":10.9012,"day_change_pct":0.056},{"nav_date":"2015-07-02","nav":10.8951,"day_change_pct":0.0395},{"nav_date":"2015-07-01","nav":10.8908,"day_change_pct":0.057},{"nav_date":"2015-06-30","nav":10.8846,"day_change_pct":-0.0744},{"nav_date":"2015-06-29","nav":10.8927,"day_change_pct":0.034},{"nav_date":"2015-06-26","nav":10.889,"day_change_pct":0.0028},{"nav_date":"2015-06-25","nav":10.8887,"day_change_pct":-0.0459},{"nav_date":"2015-06-24","nav":10.8937,"day_change_pct":0.011},{"nav_date":"2015-06-23","nav":10.8925,"day_change_pct":-0.0174},{"nav_date":"2015-06-22","nav":10.8944,"day_change_pct":0.0661},{"nav_date":"2015-06-19","nav":10.8872,"day_change_pct":0.0717},{"nav_date":"2015-06-18","nav":10.8794,"day_change_pct":0.1464},{"nav_date":"2015-06-17","nav":10.8635,"day_change_pct":0.105},{"nav_date":"2015-06-16","nav":10.8521,"day_change_pct":-0.0479},{"nav_date":"2015-06-15","nav":10.8573,"day_change_pct":0.1226},{"nav_date":"2015-06-12","nav":10.844,"day_change_pct":-0.0101},{"nav_date":"2015-06-11","nav":10.8451,"day_change_pct":-0.0461},{"nav_date":"2015-06-10","nav":10.8501,"day_change_pct":-0.0212},{"nav_date":"2015-06-09","nav":10.8524,"day_change_pct":0.0645},{"nav_date":"2015-06-08","nav":10.8454,"day_change_pct":0.0609},{"nav_date":"2015-06-05","nav":10.8388,"day_change_pct":0.0462},{"nav_date":"2015-06-04","nav":10.8338,"day_change_pct":-0.0046},{"nav_date":"2015-06-03","nav":10.8343,"day_change_pct":0.0009},{"nav_date":"2015-06-02","nav":10.8342,"day_change_pct":-0.1567},{"nav_date":"2015-06-01","nav":10.8512,"day_change_pct":0.1671},{"nav_date":"2015-05-29","nav":10.8331,"day_change_pct":0.0813},{"nav_date":"2015-05-28","nav":10.8243,"day_change_pct":0.0878},{"nav_date":"2015-05-27","nav":10.8148,"day_change_pct":0.0176},{"nav_date":"2015-05-26","nav":10.8129,"day_change_pct":0.1862},{"nav_date":"2015-05-25","nav":10.7928,"day_change_pct":0.1113},{"nav_date":"2015-05-22","nav":10.7808,"day_change_pct":0.0353},{"nav_date":"2015-05-21","nav":10.777,"day_change_pct":0.0827},{"nav_date":"2015-05-20","nav":10.7681,"day_change_pct":0.0511},{"nav_date":"2015-05-19","nav":10.7626,"day_change_pct":0.0707},{"nav_date":"2015-05-18","nav":10.755,"day_change_pct":0.1042},{"nav_date":"2015-05-15","nav":10.7438,"day_change_pct":0.041},{"nav_date":"2015-05-14","nav":10.7394,"day_change_pct":0.0456},{"nav_date":"2015-05-13","nav":10.7345,"day_change_pct":-0.027},{"nav_date":"2015-05-12","nav":10.7374,"day_change_pct":0.0373},{"nav_date":"2015-05-11","nav":10.7334,"day_change_pct":0.1054},{"nav_date":"2015-05-08","nav":10.7221,"day_change_pct":-0.0196},{"nav_date":"2015-05-07","nav":10.7242,"day_change_pct":-0.0755},{"nav_date":"2015-05-06","nav":10.7323,"day_change_pct":-0.0419},{"nav_date":"2015-05-05","nav":10.7368,"day_change_pct":0.041},{"nav_date":"2015-04-30","nav":10.7324,"day_change_pct":-0.0689},{"nav_date":"2015-04-29","nav":10.7398,"day_change_pct":-0.0121},{"nav_date":"2015-04-28","nav":10.7411,"day_change_pct":0.0317},{"nav_date":"2015-04-27","nav":10.7377,"day_change_pct":0.0503},{"nav_date":"2015-04-24","nav":10.7323,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":10.7303,"day_change_pct":-0.0503},{"nav_date":"2015-04-22","nav":10.7357,"day_change_pct":0.0979},{"nav_date":"2015-04-21","nav":10.7252,"day_change_pct":0.0196},{"nav_date":"2015-04-20","nav":10.7231,"day_change_pct":0.0607},{"nav_date":"2015-04-17","nav":10.7166,"day_change_pct":-0.0709},{"nav_date":"2015-04-16","nav":10.7242,"day_change_pct":0.0028},{"nav_date":"2015-04-15","nav":10.7239,"day_change_pct":0.0401},{"nav_date":"2015-04-13","nav":10.7196,"day_change_pct":0.0887},{"nav_date":"2015-04-10","nav":10.7101,"day_change_pct":0.0551},{"nav_date":"2015-04-09","nav":10.7042,"day_change_pct":0.014},{"nav_date":"2015-04-08","nav":10.7027,"day_change_pct":0.0178},{"nav_date":"2015-04-07","nav":10.7008,"day_change_pct":0.0917},{"nav_date":"2015-04-06","nav":10.691,"day_change_pct":0.2466},{"nav_date":"2015-03-31","nav":10.6647,"day_change_pct":0.0845},{"nav_date":"2015-03-30","nav":10.6557,"day_change_pct":0.108},{"nav_date":"2015-03-27","nav":10.6442,"day_change_pct":0.0743},{"nav_date":"2015-03-26","nav":10.6363,"day_change_pct":-0.0075},{"nav_date":"2015-03-25","nav":10.6371,"day_change_pct":0.0555},{"nav_date":"2015-03-24","nav":10.6312,"day_change_pct":0.0038},{"nav_date":"2015-03-23","nav":10.6308,"day_change_pct":0.0047},{"nav_date":"2015-03-20","nav":10.6303,"day_change_pct":0.1045},{"nav_date":"2015-03-19","nav":10.6192,"day_change_pct":0.0537},{"nav_date":"2015-03-18","nav":10.6135,"day_change_pct":-0.0245},{"nav_date":"2015-03-17","nav":10.6161,"day_change_pct":0.0349},{"nav_date":"2015-03-16","nav":10.6124,"day_change_pct":0.0311},{"nav_date":"2015-03-13","nav":10.6091,"day_change_pct":-0.0141},{"nav_date":"2015-03-12","nav":10.6106,"day_change_pct":0.0009},{"nav_date":"2015-03-11","nav":10.6105,"day_change_pct":0.0189},{"nav_date":"2015-03-10","nav":10.6085,"day_change_pct":-0.0188},{"nav_date":"2015-03-09","nav":10.6105,"day_change_pct":-0.0151},{"nav_date":"2015-03-05","nav":10.6121,"day_change_pct":0.0377},{"nav_date":"2015-03-04","nav":10.6081,"day_change_pct":0.1984},{"nav_date":"2015-03-03","nav":10.5871,"day_change_pct":-0.0698},{"nav_date":"2015-03-02","nav":10.5945,"day_change_pct":0.0595},{"nav_date":"2015-02-27","nav":10.5882,"day_change_pct":0.0359},{"nav_date":"2015-02-26","nav":10.5844,"day_change_pct":0.0473},{"nav_date":"2015-02-25","nav":10.5794,"day_change_pct":0.0861},{"nav_date":"2015-02-24","nav":10.5703,"day_change_pct":0.0928},{"nav_date":"2015-02-23","nav":10.5605,"day_change_pct":0.0199},{"nav_date":"2015-02-20","nav":10.5584,"day_change_pct":0.0787}],"total":341,"page":1,"page_size":250}