{"fund_details":{"scheme_code":131141,"scheme_name":"DWS Corporate Debt Opportunites Fund - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J018R7","isin_reinvest":"INF223J013S6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-02","nav":10.6405,"day_change_pct":0.0611},{"nav_date":"2016-03-01","nav":10.634,"day_change_pct":0.063},{"nav_date":"2016-02-29","nav":10.6273,"day_change_pct":0.2717},{"nav_date":"2016-02-26","nav":10.5985,"day_change_pct":0.0198},{"nav_date":"2016-02-25","nav":10.5964,"day_change_pct":-0.0566},{"nav_date":"2016-02-24","nav":10.6024,"day_change_pct":-0.0358},{"nav_date":"2016-02-23","nav":10.6062,"day_change_pct":-0.1215},{"nav_date":"2016-02-22","nav":10.6191,"day_change_pct":0.0622},{"nav_date":"2016-02-18","nav":10.6125,"day_change_pct":0.0434},{"nav_date":"2016-02-17","nav":10.6079,"day_change_pct":0.0075},{"nav_date":"2016-02-16","nav":10.6071,"day_change_pct":0.0132},{"nav_date":"2016-02-15","nav":10.6057,"day_change_pct":0.0009},{"nav_date":"2016-02-12","nav":10.6056,"day_change_pct":-0.0283},{"nav_date":"2016-02-11","nav":10.6086,"day_change_pct":0.0283},{"nav_date":"2016-02-10","nav":10.6056,"day_change_pct":0.0245},{"nav_date":"2016-02-09","nav":10.603,"day_change_pct":0.05},{"nav_date":"2016-02-08","nav":10.5977,"day_change_pct":0.1313},{"nav_date":"2016-02-05","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2016-02-04","nav":10.5815,"day_change_pct":0.0246},{"nav_date":"2016-02-03","nav":10.5789,"day_change_pct":-0.035},{"nav_date":"2016-02-02","nav":10.5826,"day_change_pct":-0.017},{"nav_date":"2016-02-01","nav":10.5844,"day_change_pct":0.0927},{"nav_date":"2016-01-29","nav":10.5746,"day_change_pct":0.0142},{"nav_date":"2016-01-28","nav":10.5731,"day_change_pct":-0.0586},{"nav_date":"2016-01-27","nav":10.5793,"day_change_pct":0.0303},{"nav_date":"2016-01-25","nav":10.5761,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":10.5692,"day_change_pct":0.0274},{"nav_date":"2016-01-21","nav":10.5663,"day_change_pct":0.0653},{"nav_date":"2016-01-20","nav":10.5594,"day_change_pct":-0.0057},{"nav_date":"2016-01-19","nav":10.56,"day_change_pct":0.0379},{"nav_date":"2016-01-18","nav":10.556,"day_change_pct":0.0939},{"nav_date":"2016-01-15","nav":10.5461,"day_change_pct":-0.0474},{"nav_date":"2016-01-14","nav":10.5511,"day_change_pct":0.0028},{"nav_date":"2016-01-13","nav":10.5508,"day_change_pct":-0.0559},{"nav_date":"2016-01-12","nav":10.5567,"day_change_pct":-0.0028},{"nav_date":"2016-01-11","nav":10.557,"day_change_pct":0.072},{"nav_date":"2016-01-08","nav":10.5494,"day_change_pct":0.0484},{"nav_date":"2016-01-07","nav":10.5443,"day_change_pct":0.0531},{"nav_date":"2016-01-06","nav":10.5387,"day_change_pct":0.0475},{"nav_date":"2016-01-05","nav":10.5337,"day_change_pct":0.0361},{"nav_date":"2016-01-04","nav":10.5299,"day_change_pct":0.096},{"nav_date":"2016-01-01","nav":10.5198,"day_change_pct":0.058},{"nav_date":"2015-12-31","nav":10.5137,"day_change_pct":0.0552},{"nav_date":"2015-12-30","nav":10.5079,"day_change_pct":0.0781},{"nav_date":"2015-12-29","nav":10.4997,"day_change_pct":0.0572},{"nav_date":"2015-12-28","nav":10.4937,"day_change_pct":-1.8271},{"nav_date":"2015-12-23","nav":10.689,"day_change_pct":0.029},{"nav_date":"2015-12-22","nav":10.6859,"day_change_pct":0.0337},{"nav_date":"2015-12-21","nav":10.6823,"day_change_pct":0.074},{"nav_date":"2015-12-18","nav":10.6744,"day_change_pct":0.0487},{"nav_date":"2015-12-17","nav":10.6692,"day_change_pct":0.0272},{"nav_date":"2015-12-16","nav":10.6663,"day_change_pct":0.0563},{"nav_date":"2015-12-15","nav":10.6603,"day_change_pct":-0.0075},{"nav_date":"2015-12-14","nav":10.6611,"day_change_pct":0.0084},{"nav_date":"2015-12-11","nav":10.6602,"day_change_pct":-0.0525},{"nav_date":"2015-12-10","nav":10.6658,"day_change_pct":-0.0038},{"nav_date":"2015-12-09","nav":10.6662,"day_change_pct":-0.0234},{"nav_date":"2015-12-08","nav":10.6687,"day_change_pct":-0.044},{"nav_date":"2015-12-07","nav":10.6734,"day_change_pct":0.0216},{"nav_date":"2015-12-04","nav":10.6711,"day_change_pct":0.0019},{"nav_date":"2015-12-03","nav":10.6709,"day_change_pct":0.0478},{"nav_date":"2015-12-02","nav":10.6658,"day_change_pct":0.0497},{"nav_date":"2015-12-01","nav":10.6605,"day_change_pct":0.0685},{"nav_date":"2015-11-30","nav":10.6532,"day_change_pct":0.0404},{"nav_date":"2015-11-27","nav":10.6489,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.6489,"day_change_pct":0.0395},{"nav_date":"2015-11-24","nav":10.6447,"day_change_pct":0.0094},{"nav_date":"2015-11-23","nav":10.6437,"day_change_pct":0.0686},{"nav_date":"2015-11-20","nav":10.6364,"day_change_pct":0.0066},{"nav_date":"2015-11-19","nav":10.6357,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.6331,"day_change_pct":0.0188},{"nav_date":"2015-11-17","nav":10.6311,"day_change_pct":0.0245},{"nav_date":"2015-11-16","nav":10.6285,"day_change_pct":0.0942},{"nav_date":"2015-11-13","nav":10.6185,"day_change_pct":0.1028},{"nav_date":"2015-11-10","nav":10.6076,"day_change_pct":0.0255},{"nav_date":"2015-11-09","nav":10.6049,"day_change_pct":0.034},{"nav_date":"2015-11-06","nav":10.6013,"day_change_pct":0.0142},{"nav_date":"2015-11-05","nav":10.5998,"day_change_pct":-0.0038},{"nav_date":"2015-11-04","nav":10.6002,"day_change_pct":-0.0028},{"nav_date":"2015-11-03","nav":10.6005,"day_change_pct":0.0217},{"nav_date":"2015-11-02","nav":10.5982,"day_change_pct":0.1474},{"nav_date":"2015-10-30","nav":10.5826,"day_change_pct":0.0038},{"nav_date":"2015-10-29","nav":10.5822,"day_change_pct":0.0076},{"nav_date":"2015-10-28","nav":10.5814,"day_change_pct":0.0397},{"nav_date":"2015-10-27","nav":10.5772,"day_change_pct":0.0161},{"nav_date":"2015-10-26","nav":10.5755,"day_change_pct":0.0681},{"nav_date":"2015-10-23","nav":10.5683,"day_change_pct":0.0938},{"nav_date":"2015-10-21","nav":10.5584,"day_change_pct":0.0445},{"nav_date":"2015-10-20","nav":10.5537,"day_change_pct":0.0531},{"nav_date":"2015-10-19","nav":10.5481,"day_change_pct":0.0778},{"nav_date":"2015-10-16","nav":10.5399,"day_change_pct":0.0503},{"nav_date":"2015-10-15","nav":10.5346,"day_change_pct":0.0332},{"nav_date":"2015-10-14","nav":10.5311,"day_change_pct":0.0969},{"nav_date":"2015-10-13","nav":10.5209,"day_change_pct":0.0342},{"nav_date":"2015-10-12","nav":10.5173,"day_change_pct":0.0571},{"nav_date":"2015-10-09","nav":10.5113,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":10.5094,"day_change_pct":0.0438},{"nav_date":"2015-10-07","nav":10.5048,"day_change_pct":0.0286},{"nav_date":"2015-10-06","nav":10.5018,"day_change_pct":0.0352},{"nav_date":"2015-10-05","nav":10.4981,"day_change_pct":0.1421},{"nav_date":"2015-10-01","nav":10.4832,"day_change_pct":0.0563},{"nav_date":"2015-09-30","nav":10.4773,"day_change_pct":0.1204},{"nav_date":"2015-09-29","nav":10.4647,"day_change_pct":0.3231},{"nav_date":"2015-09-28","nav":10.431,"day_change_pct":-1.8508},{"nav_date":"2015-09-24","nav":10.6277,"day_change_pct":-0.0056},{"nav_date":"2015-09-23","nav":10.6283,"day_change_pct":0.215},{"nav_date":"2015-09-22","nav":10.6055,"day_change_pct":0.0396},{"nav_date":"2015-09-21","nav":10.6013,"day_change_pct":0.0897},{"nav_date":"2015-09-18","nav":10.5918,"day_change_pct":0.085},{"nav_date":"2015-09-16","nav":10.5828,"day_change_pct":-0.0009},{"nav_date":"2015-09-15","nav":10.5829,"day_change_pct":0.0463},{"nav_date":"2015-09-14","nav":10.578,"day_change_pct":0.0577},{"nav_date":"2015-09-11","nav":10.5719,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":10.5697,"day_change_pct":-0.0766},{"nav_date":"2015-09-09","nav":10.5778,"day_change_pct":0.053},{"nav_date":"2015-09-08","nav":10.5722,"day_change_pct":0.0274},{"nav_date":"2015-09-07","nav":10.5693,"day_change_pct":0.0398},{"nav_date":"2015-09-04","nav":10.5651,"day_change_pct":-0.0416},{"nav_date":"2015-09-03","nav":10.5695,"day_change_pct":-0.0426},{"nav_date":"2015-09-02","nav":10.574,"day_change_pct":-0.0085},{"nav_date":"2015-09-01","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2015-08-31","nav":10.5725,"day_change_pct":0.0748},{"nav_date":"2015-08-28","nav":10.5646,"day_change_pct":0.0246},{"nav_date":"2015-08-27","nav":10.562,"day_change_pct":0.0692},{"nav_date":"2015-08-26","nav":10.5547,"day_change_pct":0.0104},{"nav_date":"2015-08-25","nav":10.5536,"day_change_pct":0.0863},{"nav_date":"2015-08-24","nav":10.5445,"day_change_pct":-0.0237},{"nav_date":"2015-08-21","nav":10.547,"day_change_pct":0.018},{"nav_date":"2015-08-20","nav":10.5451,"day_change_pct":0.0218},{"nav_date":"2015-08-19","nav":10.5428,"day_change_pct":0.055},{"nav_date":"2015-08-17","nav":10.537,"day_change_pct":0.0864},{"nav_date":"2015-08-14","nav":10.5279,"day_change_pct":0.0304},{"nav_date":"2015-08-13","nav":10.5247,"day_change_pct":0.0513},{"nav_date":"2015-08-12","nav":10.5193,"day_change_pct":0.0371},{"nav_date":"2015-08-11","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2015-08-10","nav":10.5131,"day_change_pct":0.0704},{"nav_date":"2015-08-07","nav":10.5057,"day_change_pct":0.0257},{"nav_date":"2015-08-06","nav":10.503,"day_change_pct":0.0343},{"nav_date":"2015-08-05","nav":10.4994,"day_change_pct":0.02},{"nav_date":"2015-08-04","nav":10.4973,"day_change_pct":0.0229},{"nav_date":"2015-08-03","nav":10.4949,"day_change_pct":0.0753},{"nav_date":"2015-07-31","nav":10.487,"day_change_pct":0.0515},{"nav_date":"2015-07-30","nav":10.4816,"day_change_pct":0.0391},{"nav_date":"2015-07-29","nav":10.4775,"day_change_pct":0.063},{"nav_date":"2015-07-28","nav":10.4709,"day_change_pct":0.0449},{"nav_date":"2015-07-27","nav":10.4662,"day_change_pct":0.0688},{"nav_date":"2015-07-24","nav":10.459,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":10.4569,"day_change_pct":0.0383},{"nav_date":"2015-07-22","nav":10.4529,"day_change_pct":0.0517},{"nav_date":"2015-07-21","nav":10.4475,"day_change_pct":0.0163},{"nav_date":"2015-07-20","nav":10.4458,"day_change_pct":0.0987},{"nav_date":"2015-07-17","nav":10.4355,"day_change_pct":0.0288},{"nav_date":"2015-07-16","nav":10.4325,"day_change_pct":0.0058},{"nav_date":"2015-07-15","nav":10.4319,"day_change_pct":0.0422},{"nav_date":"2015-07-14","nav":10.4275,"day_change_pct":0.0547},{"nav_date":"2015-07-13","nav":10.4218,"day_change_pct":0.0442},{"nav_date":"2015-07-10","nav":10.4172,"day_change_pct":0.0307},{"nav_date":"2015-07-09","nav":10.414,"day_change_pct":0.0029},{"nav_date":"2015-07-08","nav":10.4137,"day_change_pct":0.0327},{"nav_date":"2015-07-07","nav":10.4103,"day_change_pct":0.0452},{"nav_date":"2015-07-06","nav":10.4056,"day_change_pct":0.0279},{"nav_date":"2015-07-03","nav":10.4027,"day_change_pct":0.0567},{"nav_date":"2015-07-02","nav":10.3968,"day_change_pct":0.0395},{"nav_date":"2015-07-01","nav":10.3927,"day_change_pct":0.0568},{"nav_date":"2015-06-30","nav":10.3868,"day_change_pct":-0.0741},{"nav_date":"2015-06-29","nav":10.3945,"day_change_pct":-1.947},{"nav_date":"2015-06-26","nav":10.6009,"day_change_pct":0.0019},{"nav_date":"2015-06-25","nav":10.6007,"day_change_pct":-0.0453},{"nav_date":"2015-06-24","nav":10.6055,"day_change_pct":0.0113},{"nav_date":"2015-06-23","nav":10.6043,"day_change_pct":-0.0179},{"nav_date":"2015-06-22","nav":10.6062,"day_change_pct":0.066},{"nav_date":"2015-06-19","nav":10.5992,"day_change_pct":0.0718},{"nav_date":"2015-06-18","nav":10.5916,"day_change_pct":0.1456},{"nav_date":"2015-06-17","nav":10.5762,"day_change_pct":0.106},{"nav_date":"2015-06-16","nav":10.565,"day_change_pct":-0.0473},{"nav_date":"2015-06-15","nav":10.57,"day_change_pct":0.1222},{"nav_date":"2015-06-12","nav":10.5571,"day_change_pct":-0.0104},{"nav_date":"2015-06-11","nav":10.5582,"day_change_pct":-0.0454},{"nav_date":"2015-06-10","nav":10.563,"day_change_pct":-0.0218},{"nav_date":"2015-06-09","nav":10.5653,"day_change_pct":0.0644},{"nav_date":"2015-06-08","nav":10.5585,"day_change_pct":0.0607},{"nav_date":"2015-06-05","nav":10.5521,"day_change_pct":0.0465},{"nav_date":"2015-06-04","nav":10.5472,"day_change_pct":-0.0047},{"nav_date":"2015-06-03","nav":10.5477,"day_change_pct":0.0009},{"nav_date":"2015-06-02","nav":10.5476,"day_change_pct":-0.1562},{"nav_date":"2015-06-01","nav":10.5641,"day_change_pct":0.1659},{"nav_date":"2015-05-29","nav":10.5466,"day_change_pct":0.0826},{"nav_date":"2015-05-28","nav":10.5379,"day_change_pct":0.0874},{"nav_date":"2015-05-27","nav":10.5287,"day_change_pct":0.018},{"nav_date":"2015-05-26","nav":10.5268,"day_change_pct":0.1865},{"nav_date":"2015-05-25","nav":10.5072,"day_change_pct":0.1105},{"nav_date":"2015-05-22","nav":10.4956,"day_change_pct":0.0353},{"nav_date":"2015-05-21","nav":10.4919,"day_change_pct":0.082},{"nav_date":"2015-05-20","nav":10.4833,"day_change_pct":0.0515},{"nav_date":"2015-05-19","nav":10.4779,"day_change_pct":0.0707},{"nav_date":"2015-05-18","nav":10.4705,"day_change_pct":0.1042},{"nav_date":"2015-05-15","nav":10.4596,"day_change_pct":0.0411},{"nav_date":"2015-05-14","nav":10.4553,"day_change_pct":0.0459},{"nav_date":"2015-05-13","nav":10.4505,"day_change_pct":-0.0268},{"nav_date":"2015-05-12","nav":10.4533,"day_change_pct":0.0364},{"nav_date":"2015-05-11","nav":10.4495,"day_change_pct":0.1054},{"nav_date":"2015-05-08","nav":10.4385,"day_change_pct":-0.0192},{"nav_date":"2015-05-07","nav":10.4405,"day_change_pct":-0.0756},{"nav_date":"2015-05-06","nav":10.4484,"day_change_pct":-0.0411},{"nav_date":"2015-05-05","nav":10.4527,"day_change_pct":0.0412},{"nav_date":"2015-04-30","nav":10.4484,"day_change_pct":-0.0698},{"nav_date":"2015-04-29","nav":10.4557,"day_change_pct":-0.0124},{"nav_date":"2015-04-28","nav":10.457,"day_change_pct":0.0325},{"nav_date":"2015-04-27","nav":10.4536,"day_change_pct":0.0498},{"nav_date":"2015-04-24","nav":10.4484,"day_change_pct":0.0191},{"nav_date":"2015-04-23","nav":10.4464,"day_change_pct":-0.0507},{"nav_date":"2015-04-22","nav":10.4517,"day_change_pct":0.0986},{"nav_date":"2015-04-21","nav":10.4414,"day_change_pct":0.0192},{"nav_date":"2015-04-20","nav":10.4394,"day_change_pct":0.0604},{"nav_date":"2015-04-17","nav":10.4331,"day_change_pct":-0.0709},{"nav_date":"2015-04-16","nav":10.4405,"day_change_pct":0.0029},{"nav_date":"2015-04-15","nav":10.4402,"day_change_pct":0.0402},{"nav_date":"2015-04-13","nav":10.436,"day_change_pct":0.0882},{"nav_date":"2015-04-10","nav":10.4268,"day_change_pct":0.0557},{"nav_date":"2015-04-09","nav":10.421,"day_change_pct":0.0144},{"nav_date":"2015-04-08","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2015-04-07","nav":10.4177,"day_change_pct":0.0922},{"nav_date":"2015-04-06","nav":10.4081,"day_change_pct":0.2456},{"nav_date":"2015-03-31","nav":10.3826,"day_change_pct":0.0848},{"nav_date":"2015-03-30","nav":10.3738,"day_change_pct":-1.8803},{"nav_date":"2015-03-27","nav":10.5726,"day_change_pct":0.0738},{"nav_date":"2015-03-26","nav":10.5648,"day_change_pct":-0.0066},{"nav_date":"2015-03-25","nav":10.5655,"day_change_pct":0.0549},{"nav_date":"2015-03-24","nav":10.5597,"day_change_pct":0.0047},{"nav_date":"2015-03-23","nav":10.5592,"day_change_pct":0.0038},{"nav_date":"2015-03-20","nav":10.5588,"day_change_pct":0.1043},{"nav_date":"2015-03-19","nav":10.5478,"day_change_pct":0.055},{"nav_date":"2015-03-18","nav":10.542,"day_change_pct":-0.0247},{"nav_date":"2015-03-17","nav":10.5446,"day_change_pct":0.0351},{"nav_date":"2015-03-16","nav":10.5409,"day_change_pct":0.0304},{"nav_date":"2015-03-13","nav":10.5377,"day_change_pct":-0.0142},{"nav_date":"2015-03-12","nav":10.5392,"day_change_pct":0.0009},{"nav_date":"2015-03-11","nav":10.5391,"day_change_pct":0.019},{"nav_date":"2015-03-10","nav":10.5371,"day_change_pct":-0.019},{"nav_date":"2015-03-09","nav":10.5391,"day_change_pct":-0.0152},{"nav_date":"2015-03-05","nav":10.5407,"day_change_pct":0.038},{"nav_date":"2015-03-04","nav":10.5367,"day_change_pct":0.1987},{"nav_date":"2015-03-03","nav":10.5158,"day_change_pct":-0.0703},{"nav_date":"2015-03-02","nav":10.5232,"day_change_pct":0.0599},{"nav_date":"2015-02-27","nav":10.5169,"day_change_pct":0.0361},{"nav_date":"2015-02-26","nav":10.5131,"day_change_pct":0.0466},{"nav_date":"2015-02-25","nav":10.5082,"day_change_pct":0.0867},{"nav_date":"2015-02-24","nav":10.4991,"day_change_pct":0.0925},{"nav_date":"2015-02-23","nav":10.4894,"day_change_pct":0.02},{"nav_date":"2015-02-20","nav":10.4873,"day_change_pct":0.0783}],"total":341,"page":1,"page_size":250}