{"fund_details":{"scheme_code":131138,"scheme_name":"DWS Corporate Debt Opportunites Fund - Direct Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J019S3","isin_reinvest":"INF223J014T2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-02","nav":10.8693,"day_change_pct":0.0644},{"nav_date":"2016-03-01","nav":10.8623,"day_change_pct":0.0663},{"nav_date":"2016-02-29","nav":10.8551,"day_change_pct":0.2799},{"nav_date":"2016-02-26","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2016-02-25","nav":10.8224,"day_change_pct":-0.0536},{"nav_date":"2016-02-24","nav":10.8282,"day_change_pct":-0.0332},{"nav_date":"2016-02-23","nav":10.8318,"day_change_pct":-0.118},{"nav_date":"2016-02-22","nav":10.8446,"day_change_pct":0.0729},{"nav_date":"2016-02-18","nav":10.8367,"day_change_pct":0.0452},{"nav_date":"2016-02-17","nav":10.8318,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":10.8306,"day_change_pct":0.0157},{"nav_date":"2016-02-15","nav":10.8289,"day_change_pct":0.0092},{"nav_date":"2016-02-12","nav":10.8279,"day_change_pct":-0.0249},{"nav_date":"2016-02-11","nav":10.8306,"day_change_pct":0.0314},{"nav_date":"2016-02-10","nav":10.8272,"day_change_pct":0.0268},{"nav_date":"2016-02-09","nav":10.8243,"day_change_pct":0.0527},{"nav_date":"2016-02-08","nav":10.8186,"day_change_pct":0.1388},{"nav_date":"2016-02-05","nav":10.8036,"day_change_pct":0.025},{"nav_date":"2016-02-04","nav":10.8009,"day_change_pct":0.0278},{"nav_date":"2016-02-03","nav":10.7979,"day_change_pct":-0.0324},{"nav_date":"2016-02-02","nav":10.8014,"day_change_pct":-0.0148},{"nav_date":"2016-02-01","nav":10.803,"day_change_pct":0.101},{"nav_date":"2016-01-29","nav":10.7921,"day_change_pct":0.0167},{"nav_date":"2016-01-28","nav":10.7903,"day_change_pct":-0.0556},{"nav_date":"2016-01-27","nav":10.7963,"day_change_pct":0.0361},{"nav_date":"2016-01-25","nav":10.7924,"day_change_pct":0.0733},{"nav_date":"2016-01-22","nav":10.7845,"day_change_pct":0.0306},{"nav_date":"2016-01-21","nav":10.7812,"day_change_pct":0.0687},{"nav_date":"2016-01-20","nav":10.7738,"day_change_pct":-0.0037},{"nav_date":"2016-01-19","nav":10.7742,"day_change_pct":0.0409},{"nav_date":"2016-01-18","nav":10.7698,"day_change_pct":0.1022},{"nav_date":"2016-01-15","nav":10.7588,"day_change_pct":-0.0446},{"nav_date":"2016-01-14","nav":10.7636,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":10.7629,"day_change_pct":-0.0539},{"nav_date":"2016-01-12","nav":10.7687,"day_change_pct":0.0009},{"nav_date":"2016-01-11","nav":10.7686,"day_change_pct":0.0799},{"nav_date":"2016-01-08","nav":10.76,"day_change_pct":0.0511},{"nav_date":"2016-01-07","nav":10.7545,"day_change_pct":0.0558},{"nav_date":"2016-01-06","nav":10.7485,"day_change_pct":0.0512},{"nav_date":"2016-01-05","nav":10.743,"day_change_pct":0.0382},{"nav_date":"2016-01-04","nav":10.7389,"day_change_pct":0.1044},{"nav_date":"2016-01-01","nav":10.7277,"day_change_pct":0.0606},{"nav_date":"2015-12-31","nav":10.7212,"day_change_pct":0.0579},{"nav_date":"2015-12-30","nav":10.715,"day_change_pct":0.0813},{"nav_date":"2015-12-29","nav":10.7063,"day_change_pct":0.0598},{"nav_date":"2015-12-28","nav":10.6999,"day_change_pct":-1.7763},{"nav_date":"2015-12-23","nav":10.8934,"day_change_pct":0.0321},{"nav_date":"2015-12-22","nav":10.8899,"day_change_pct":0.0367},{"nav_date":"2015-12-21","nav":10.8859,"day_change_pct":0.0818},{"nav_date":"2015-12-18","nav":10.877,"day_change_pct":0.0515},{"nav_date":"2015-12-17","nav":10.8714,"day_change_pct":0.0304},{"nav_date":"2015-12-16","nav":10.8681,"day_change_pct":0.0589},{"nav_date":"2015-12-15","nav":10.8617,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.8622,"day_change_pct":0.0166},{"nav_date":"2015-12-11","nav":10.8604,"day_change_pct":-0.0497},{"nav_date":"2015-12-10","nav":10.8658,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":10.8659,"day_change_pct":-0.0202},{"nav_date":"2015-12-08","nav":10.8681,"day_change_pct":-0.0414},{"nav_date":"2015-12-07","nav":10.8726,"day_change_pct":0.0294},{"nav_date":"2015-12-04","nav":10.8694,"day_change_pct":0.0055},{"nav_date":"2015-12-03","nav":10.8688,"day_change_pct":0.0506},{"nav_date":"2015-12-02","nav":10.8633,"day_change_pct":0.0525},{"nav_date":"2015-12-01","nav":10.8576,"day_change_pct":0.071},{"nav_date":"2015-11-30","nav":10.8499,"day_change_pct":0.0489},{"nav_date":"2015-11-27","nav":10.8446,"day_change_pct":0.0028},{"nav_date":"2015-11-26","nav":10.8443,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":10.8394,"day_change_pct":0.012},{"nav_date":"2015-11-23","nav":10.8381,"day_change_pct":0.0776},{"nav_date":"2015-11-20","nav":10.8297,"day_change_pct":0.0092},{"nav_date":"2015-11-19","nav":10.8287,"day_change_pct":0.0268},{"nav_date":"2015-11-18","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":10.8234,"day_change_pct":0.0277},{"nav_date":"2015-11-16","nav":10.8204,"day_change_pct":0.1018},{"nav_date":"2015-11-13","nav":10.8094,"day_change_pct":0.1111},{"nav_date":"2015-11-10","nav":10.7974,"day_change_pct":0.0287},{"nav_date":"2015-11-09","nav":10.7943,"day_change_pct":0.0417},{"nav_date":"2015-11-06","nav":10.7898,"day_change_pct":0.0167},{"nav_date":"2015-11-05","nav":10.788,"day_change_pct":-0.0009},{"nav_date":"2015-11-04","nav":10.7881,"day_change_pct":0.0009},{"nav_date":"2015-11-03","nav":10.788,"day_change_pct":0.0241},{"nav_date":"2015-11-02","nav":10.7854,"day_change_pct":0.156},{"nav_date":"2015-10-30","nav":10.7686,"day_change_pct":0.0056},{"nav_date":"2015-10-29","nav":10.768,"day_change_pct":0.0102},{"nav_date":"2015-10-28","nav":10.7669,"day_change_pct":0.0427},{"nav_date":"2015-10-27","nav":10.7623,"day_change_pct":0.0195},{"nav_date":"2015-10-26","nav":10.7602,"day_change_pct":0.0763},{"nav_date":"2015-10-23","nav":10.752,"day_change_pct":0.0987},{"nav_date":"2015-10-21","nav":10.7414,"day_change_pct":0.0475},{"nav_date":"2015-10-20","nav":10.7363,"day_change_pct":0.0559},{"nav_date":"2015-10-19","nav":10.7303,"day_change_pct":0.0867},{"nav_date":"2015-10-16","nav":10.721,"day_change_pct":0.0523},{"nav_date":"2015-10-15","nav":10.7154,"day_change_pct":0.0364},{"nav_date":"2015-10-14","nav":10.7115,"day_change_pct":0.1},{"nav_date":"2015-10-13","nav":10.7008,"day_change_pct":0.0374},{"nav_date":"2015-10-12","nav":10.6968,"day_change_pct":0.0645},{"nav_date":"2015-10-09","nav":10.6899,"day_change_pct":0.0206},{"nav_date":"2015-10-08","nav":10.6877,"day_change_pct":0.0477},{"nav_date":"2015-10-07","nav":10.6826,"day_change_pct":0.0309},{"nav_date":"2015-10-06","nav":10.6793,"day_change_pct":0.0375},{"nav_date":"2015-10-05","nav":10.6753,"day_change_pct":0.1539},{"nav_date":"2015-10-01","nav":10.6589,"day_change_pct":0.0591},{"nav_date":"2015-09-30","nav":10.6526,"day_change_pct":0.1231},{"nav_date":"2015-09-29","nav":10.6395,"day_change_pct":0.3263},{"nav_date":"2015-09-28","nav":10.6049,"day_change_pct":-1.8083},{"nav_date":"2015-09-24","nav":10.8002,"day_change_pct":-0.0028},{"nav_date":"2015-09-23","nav":10.8005,"day_change_pct":0.2171},{"nav_date":"2015-09-22","nav":10.7771,"day_change_pct":0.0418},{"nav_date":"2015-09-21","nav":10.7726,"day_change_pct":0.0985},{"nav_date":"2015-09-18","nav":10.762,"day_change_pct":0.0911},{"nav_date":"2015-09-16","nav":10.7522,"day_change_pct":0.0009},{"nav_date":"2015-09-15","nav":10.7521,"day_change_pct":0.0493},{"nav_date":"2015-09-14","nav":10.7468,"day_change_pct":0.0661},{"nav_date":"2015-09-11","nav":10.7397,"day_change_pct":0.0233},{"nav_date":"2015-09-10","nav":10.7372,"day_change_pct":-0.0735},{"nav_date":"2015-09-09","nav":10.7451,"day_change_pct":0.0549},{"nav_date":"2015-09-08","nav":10.7392,"day_change_pct":0.0307},{"nav_date":"2015-09-07","nav":10.7359,"day_change_pct":0.0485},{"nav_date":"2015-09-04","nav":10.7307,"day_change_pct":-0.0391},{"nav_date":"2015-09-03","nav":10.7349,"day_change_pct":-0.04},{"nav_date":"2015-09-02","nav":10.7392,"day_change_pct":-0.0056},{"nav_date":"2015-09-01","nav":10.7398,"day_change_pct":0.0261},{"nav_date":"2015-08-31","nav":10.737,"day_change_pct":0.082},{"nav_date":"2015-08-28","nav":10.7282,"day_change_pct":0.028},{"nav_date":"2015-08-27","nav":10.7252,"day_change_pct":0.0718},{"nav_date":"2015-08-26","nav":10.7175,"day_change_pct":0.0131},{"nav_date":"2015-08-25","nav":10.7161,"day_change_pct":0.0897},{"nav_date":"2015-08-24","nav":10.7065,"day_change_pct":-0.0159},{"nav_date":"2015-08-21","nav":10.7082,"day_change_pct":0.0205},{"nav_date":"2015-08-20","nav":10.706,"day_change_pct":0.0243},{"nav_date":"2015-08-19","nav":10.7034,"day_change_pct":0.0608},{"nav_date":"2015-08-17","nav":10.6969,"day_change_pct":0.0954},{"nav_date":"2015-08-14","nav":10.6867,"day_change_pct":0.0337},{"nav_date":"2015-08-13","nav":10.6831,"day_change_pct":0.0534},{"nav_date":"2015-08-12","nav":10.6774,"day_change_pct":0.0394},{"nav_date":"2015-08-11","nav":10.6732,"day_change_pct":0.0253},{"nav_date":"2015-08-10","nav":10.6705,"day_change_pct":0.0788},{"nav_date":"2015-08-07","nav":10.6621,"day_change_pct":0.0281},{"nav_date":"2015-08-06","nav":10.6591,"day_change_pct":0.0375},{"nav_date":"2015-08-05","nav":10.6551,"day_change_pct":0.0225},{"nav_date":"2015-08-04","nav":10.6527,"day_change_pct":0.0254},{"nav_date":"2015-08-03","nav":10.65,"day_change_pct":0.0836},{"nav_date":"2015-07-31","nav":10.6411,"day_change_pct":0.0545},{"nav_date":"2015-07-30","nav":10.6353,"day_change_pct":0.0423},{"nav_date":"2015-07-29","nav":10.6308,"day_change_pct":0.0649},{"nav_date":"2015-07-28","nav":10.6239,"day_change_pct":0.048},{"nav_date":"2015-07-27","nav":10.6188,"day_change_pct":0.0773},{"nav_date":"2015-07-24","nav":10.6106,"day_change_pct":0.0226},{"nav_date":"2015-07-23","nav":10.6082,"day_change_pct":0.0415},{"nav_date":"2015-07-22","nav":10.6038,"day_change_pct":0.0538},{"nav_date":"2015-07-21","nav":10.5981,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":10.596,"day_change_pct":0.1068},{"nav_date":"2015-07-17","nav":10.5847,"day_change_pct":0.0321},{"nav_date":"2015-07-16","nav":10.5813,"day_change_pct":0.0085},{"nav_date":"2015-07-15","nav":10.5804,"day_change_pct":0.0444},{"nav_date":"2015-07-14","nav":10.5757,"day_change_pct":0.0577},{"nav_date":"2015-07-13","nav":10.5696,"day_change_pct":0.053},{"nav_date":"2015-07-10","nav":10.564,"day_change_pct":0.0331},{"nav_date":"2015-07-09","nav":10.5605,"day_change_pct":0.0047},{"nav_date":"2015-07-08","nav":10.56,"day_change_pct":0.036},{"nav_date":"2015-07-07","nav":10.5562,"day_change_pct":0.0474},{"nav_date":"2015-07-06","nav":10.5512,"day_change_pct":0.037},{"nav_date":"2015-07-03","nav":10.5473,"day_change_pct":0.0598},{"nav_date":"2015-07-02","nav":10.541,"day_change_pct":0.0427},{"nav_date":"2015-07-01","nav":10.5365,"day_change_pct":0.0589},{"nav_date":"2015-06-30","nav":10.5303,"day_change_pct":-0.0712},{"nav_date":"2015-06-29","nav":10.5378,"day_change_pct":-1.9128},{"nav_date":"2015-06-26","nav":10.7433,"day_change_pct":0.0056},{"nav_date":"2015-06-25","nav":10.7427,"day_change_pct":-0.0428},{"nav_date":"2015-06-24","nav":10.7473,"day_change_pct":0.014},{"nav_date":"2015-06-23","nav":10.7458,"day_change_pct":-0.0149},{"nav_date":"2015-06-22","nav":10.7474,"day_change_pct":0.0745},{"nav_date":"2015-06-19","nav":10.7394,"day_change_pct":0.0736},{"nav_date":"2015-06-18","nav":10.7315,"day_change_pct":0.1493},{"nav_date":"2015-06-17","nav":10.7155,"day_change_pct":0.1084},{"nav_date":"2015-06-16","nav":10.7039,"day_change_pct":-0.0448},{"nav_date":"2015-06-15","nav":10.7087,"day_change_pct":0.13},{"nav_date":"2015-06-12","nav":10.6948,"day_change_pct":-0.0075},{"nav_date":"2015-06-11","nav":10.6956,"day_change_pct":-0.043},{"nav_date":"2015-06-10","nav":10.7002,"day_change_pct":-0.0187},{"nav_date":"2015-06-09","nav":10.7022,"day_change_pct":0.0673},{"nav_date":"2015-06-08","nav":10.695,"day_change_pct":0.0692},{"nav_date":"2015-06-05","nav":10.6876,"day_change_pct":0.0496},{"nav_date":"2015-06-04","nav":10.6823,"day_change_pct":-0.0028},{"nav_date":"2015-06-03","nav":10.6826,"day_change_pct":0.0037},{"nav_date":"2015-06-02","nav":10.6822,"day_change_pct":-0.1533},{"nav_date":"2015-06-01","nav":10.6986,"day_change_pct":0.1742},{"nav_date":"2015-05-29","nav":10.68,"day_change_pct":0.0853},{"nav_date":"2015-05-28","nav":10.6709,"day_change_pct":0.09},{"nav_date":"2015-05-27","nav":10.6613,"day_change_pct":0.0206},{"nav_date":"2015-05-26","nav":10.6591,"day_change_pct":0.1889},{"nav_date":"2015-05-25","nav":10.639,"day_change_pct":0.1186},{"nav_date":"2015-05-22","nav":10.6264,"day_change_pct":0.0386},{"nav_date":"2015-05-21","nav":10.6223,"day_change_pct":0.0857},{"nav_date":"2015-05-20","nav":10.6132,"day_change_pct":0.0537},{"nav_date":"2015-05-19","nav":10.6075,"day_change_pct":0.0736},{"nav_date":"2015-05-18","nav":10.5997,"day_change_pct":0.1124},{"nav_date":"2015-05-15","nav":10.5878,"day_change_pct":0.0435},{"nav_date":"2015-05-14","nav":10.5832,"day_change_pct":0.0492},{"nav_date":"2015-05-13","nav":10.578,"day_change_pct":-0.0246},{"nav_date":"2015-05-12","nav":10.5806,"day_change_pct":0.0397},{"nav_date":"2015-05-11","nav":10.5764,"day_change_pct":0.1136},{"nav_date":"2015-05-08","nav":10.5644,"day_change_pct":-0.0161},{"nav_date":"2015-05-07","nav":10.5661,"day_change_pct":-0.0728},{"nav_date":"2015-05-06","nav":10.5738,"day_change_pct":-0.0388},{"nav_date":"2015-05-05","nav":10.5779,"day_change_pct":0.0549},{"nav_date":"2015-04-30","nav":10.5721,"day_change_pct":-0.0662},{"nav_date":"2015-04-29","nav":10.5791,"day_change_pct":-0.0095},{"nav_date":"2015-04-28","nav":10.5801,"day_change_pct":0.035},{"nav_date":"2015-04-27","nav":10.5764,"day_change_pct":0.0587},{"nav_date":"2015-04-24","nav":10.5702,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.5679,"day_change_pct":-0.0473},{"nav_date":"2015-04-22","nav":10.5729,"day_change_pct":0.1004},{"nav_date":"2015-04-21","nav":10.5623,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.56,"day_change_pct":0.0692},{"nav_date":"2015-04-17","nav":10.5527,"day_change_pct":-0.0682},{"nav_date":"2015-04-16","nav":10.5599,"day_change_pct":0.0057},{"nav_date":"2015-04-15","nav":10.5593,"day_change_pct":0.0455},{"nav_date":"2015-04-13","nav":10.5545,"day_change_pct":0.0967},{"nav_date":"2015-04-10","nav":10.5443,"day_change_pct":0.0588},{"nav_date":"2015-04-09","nav":10.5381,"day_change_pct":0.0171},{"nav_date":"2015-04-08","nav":10.5363,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":10.5342,"day_change_pct":0.095},{"nav_date":"2015-04-06","nav":10.5242,"day_change_pct":0.262},{"nav_date":"2015-03-31","nav":10.4967,"day_change_pct":0.0868},{"nav_date":"2015-03-30","nav":10.4876,"day_change_pct":-1.853},{"nav_date":"2015-03-27","nav":10.6856,"day_change_pct":0.0768},{"nav_date":"2015-03-26","nav":10.6774,"day_change_pct":-0.0047},{"nav_date":"2015-03-25","nav":10.6779,"day_change_pct":0.0562},{"nav_date":"2015-03-24","nav":10.6719,"day_change_pct":0.0066},{"nav_date":"2015-03-23","nav":10.6712,"day_change_pct":0.0103},{"nav_date":"2015-03-20","nav":10.6701,"day_change_pct":0.107},{"nav_date":"2015-03-19","nav":10.6587,"day_change_pct":0.0563},{"nav_date":"2015-03-18","nav":10.6527,"day_change_pct":-0.0225},{"nav_date":"2015-03-17","nav":10.6551,"day_change_pct":0.0366},{"nav_date":"2015-03-16","nav":10.6512,"day_change_pct":0.0366},{"nav_date":"2015-03-13","nav":10.6473,"day_change_pct":-0.0113},{"nav_date":"2015-03-12","nav":10.6485,"day_change_pct":0.0028},{"nav_date":"2015-03-11","nav":10.6482,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":10.646,"day_change_pct":-0.016},{"nav_date":"2015-03-09","nav":10.6477,"day_change_pct":-0.0075},{"nav_date":"2015-03-05","nav":10.6485,"day_change_pct":0.0395},{"nav_date":"2015-03-04","nav":10.6443,"day_change_pct":0.2005},{"nav_date":"2015-03-03","nav":10.623,"day_change_pct":-0.0677},{"nav_date":"2015-03-02","nav":10.6302,"day_change_pct":0.0659},{"nav_date":"2015-02-27","nav":10.6232,"day_change_pct":0.0386},{"nav_date":"2015-02-26","nav":10.6191,"day_change_pct":0.049},{"nav_date":"2015-02-25","nav":10.6139,"day_change_pct":0.0886},{"nav_date":"2015-02-24","nav":10.6045,"day_change_pct":0.0944},{"nav_date":"2015-02-23","nav":10.5945,"day_change_pct":0.0264},{"nav_date":"2015-02-20","nav":10.5917,"day_change_pct":0.0822}],"total":341,"page":1,"page_size":250}