{"fund_details":{"scheme_code":131136,"scheme_name":"DWS Corporate Debt Opportunities Fund - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J012T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-03-02","nav":11.759,"day_change_pct":0.0647},{"nav_date":"2016-03-01","nav":11.7514,"day_change_pct":0.0664},{"nav_date":"2016-02-29","nav":11.7436,"day_change_pct":0.2801},{"nav_date":"2016-02-26","nav":11.7108,"day_change_pct":0.0222},{"nav_date":"2016-02-25","nav":11.7082,"day_change_pct":-0.0538},{"nav_date":"2016-02-24","nav":11.7145,"day_change_pct":-0.0333},{"nav_date":"2016-02-23","nav":11.7184,"day_change_pct":-0.1185},{"nav_date":"2016-02-22","nav":11.7323,"day_change_pct":0.0742},{"nav_date":"2016-02-18","nav":11.7236,"day_change_pct":0.0452},{"nav_date":"2016-02-17","nav":11.7183,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":11.717,"day_change_pct":0.0154},{"nav_date":"2016-02-15","nav":11.7152,"day_change_pct":0.0094},{"nav_date":"2016-02-12","nav":11.7141,"day_change_pct":-0.0248},{"nav_date":"2016-02-11","nav":11.717,"day_change_pct":0.0307},{"nav_date":"2016-02-10","nav":11.7134,"day_change_pct":0.0273},{"nav_date":"2016-02-09","nav":11.7102,"day_change_pct":0.053},{"nav_date":"2016-02-08","nav":11.704,"day_change_pct":0.1395},{"nav_date":"2016-02-05","nav":11.6877,"day_change_pct":0.0248},{"nav_date":"2016-02-04","nav":11.6848,"day_change_pct":0.0274},{"nav_date":"2016-02-03","nav":11.6816,"day_change_pct":-0.0317},{"nav_date":"2016-02-02","nav":11.6853,"day_change_pct":-0.0154},{"nav_date":"2016-02-01","nav":11.6871,"day_change_pct":0.1011},{"nav_date":"2016-01-29","nav":11.6753,"day_change_pct":0.0171},{"nav_date":"2016-01-28","nav":11.6733,"day_change_pct":-0.0557},{"nav_date":"2016-01-27","nav":11.6798,"day_change_pct":0.036},{"nav_date":"2016-01-25","nav":11.6756,"day_change_pct":0.0729},{"nav_date":"2016-01-22","nav":11.6671,"day_change_pct":0.0309},{"nav_date":"2016-01-21","nav":11.6635,"day_change_pct":0.0686},{"nav_date":"2016-01-20","nav":11.6555,"day_change_pct":-0.0034},{"nav_date":"2016-01-19","nav":11.6559,"day_change_pct":0.0403},{"nav_date":"2016-01-18","nav":11.6512,"day_change_pct":0.1022},{"nav_date":"2016-01-15","nav":11.6393,"day_change_pct":-0.0447},{"nav_date":"2016-01-14","nav":11.6445,"day_change_pct":0.006},{"nav_date":"2016-01-13","nav":11.6438,"day_change_pct":-0.0532},{"nav_date":"2016-01-12","nav":11.65,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":11.65,"day_change_pct":0.0808},{"nav_date":"2016-01-08","nav":11.6406,"day_change_pct":0.0516},{"nav_date":"2016-01-07","nav":11.6346,"day_change_pct":0.055},{"nav_date":"2016-01-06","nav":11.6282,"day_change_pct":0.0508},{"nav_date":"2016-01-05","nav":11.6223,"day_change_pct":0.0387},{"nav_date":"2016-01-04","nav":11.6178,"day_change_pct":0.1043},{"nav_date":"2016-01-01","nav":11.6057,"day_change_pct":0.0612},{"nav_date":"2015-12-31","nav":11.5986,"day_change_pct":0.0578},{"nav_date":"2015-12-30","nav":11.5919,"day_change_pct":0.0812},{"nav_date":"2015-12-29","nav":11.5825,"day_change_pct":0.0596},{"nav_date":"2015-12-28","nav":11.5756,"day_change_pct":0.1531},{"nav_date":"2015-12-23","nav":11.5579,"day_change_pct":0.032},{"nav_date":"2015-12-22","nav":11.5542,"day_change_pct":0.0372},{"nav_date":"2015-12-21","nav":11.5499,"day_change_pct":0.0815},{"nav_date":"2015-12-18","nav":11.5405,"day_change_pct":0.0512},{"nav_date":"2015-12-17","nav":11.5346,"day_change_pct":0.0304},{"nav_date":"2015-12-16","nav":11.5311,"day_change_pct":0.059},{"nav_date":"2015-12-15","nav":11.5243,"day_change_pct":-0.0043},{"nav_date":"2015-12-14","nav":11.5248,"day_change_pct":0.0165},{"nav_date":"2015-12-11","nav":11.5229,"day_change_pct":-0.0494},{"nav_date":"2015-12-10","nav":11.5286,"day_change_pct":-0.0017},{"nav_date":"2015-12-09","nav":11.5288,"day_change_pct":-0.0199},{"nav_date":"2015-12-08","nav":11.5311,"day_change_pct":-0.0416},{"nav_date":"2015-12-07","nav":11.5359,"day_change_pct":0.0295},{"nav_date":"2015-12-04","nav":11.5325,"day_change_pct":0.0052},{"nav_date":"2015-12-03","nav":11.5319,"day_change_pct":0.0512},{"nav_date":"2015-12-02","nav":11.526,"day_change_pct":0.0521},{"nav_date":"2015-12-01","nav":11.52,"day_change_pct":0.0712},{"nav_date":"2015-11-30","nav":11.5118,"day_change_pct":0.0487},{"nav_date":"2015-11-27","nav":11.5062,"day_change_pct":0.0026},{"nav_date":"2015-11-26","nav":11.5059,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.5007,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":11.4994,"day_change_pct":0.0775},{"nav_date":"2015-11-20","nav":11.4905,"day_change_pct":0.0096},{"nav_date":"2015-11-19","nav":11.4894,"day_change_pct":0.027},{"nav_date":"2015-11-18","nav":11.4863,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":11.4838,"day_change_pct":0.0279},{"nav_date":"2015-11-16","nav":11.4806,"day_change_pct":0.102},{"nav_date":"2015-11-13","nav":11.4689,"day_change_pct":0.1109},{"nav_date":"2015-11-10","nav":11.4562,"day_change_pct":0.0288},{"nav_date":"2015-11-09","nav":11.4529,"day_change_pct":0.0419},{"nav_date":"2015-11-06","nav":11.4481,"day_change_pct":0.0166},{"nav_date":"2015-11-05","nav":11.4462,"day_change_pct":-0.0009},{"nav_date":"2015-11-04","nav":11.4463,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":11.4463,"day_change_pct":0.0245},{"nav_date":"2015-11-02","nav":11.4435,"day_change_pct":0.1558},{"nav_date":"2015-10-30","nav":11.4257,"day_change_pct":0.0061},{"nav_date":"2015-10-29","nav":11.425,"day_change_pct":0.0105},{"nav_date":"2015-10-28","nav":11.4238,"day_change_pct":0.042},{"nav_date":"2015-10-27","nav":11.419,"day_change_pct":0.0193},{"nav_date":"2015-10-26","nav":11.4168,"day_change_pct":0.0763},{"nav_date":"2015-10-23","nav":11.4081,"day_change_pct":0.0992},{"nav_date":"2015-10-21","nav":11.3968,"day_change_pct":0.0474},{"nav_date":"2015-10-20","nav":11.3914,"day_change_pct":0.0562},{"nav_date":"2015-10-19","nav":11.385,"day_change_pct":0.0862},{"nav_date":"2015-10-16","nav":11.3752,"day_change_pct":0.0528},{"nav_date":"2015-10-15","nav":11.3692,"day_change_pct":0.037},{"nav_date":"2015-10-14","nav":11.365,"day_change_pct":0.0995},{"nav_date":"2015-10-13","nav":11.3537,"day_change_pct":0.037},{"nav_date":"2015-10-12","nav":11.3495,"day_change_pct":0.0644},{"nav_date":"2015-10-09","nav":11.3422,"day_change_pct":0.0212},{"nav_date":"2015-10-08","nav":11.3398,"day_change_pct":0.0468},{"nav_date":"2015-10-07","nav":11.3345,"day_change_pct":0.0309},{"nav_date":"2015-10-06","nav":11.331,"day_change_pct":0.038},{"nav_date":"2015-10-05","nav":11.3267,"day_change_pct":0.1539},{"nav_date":"2015-10-01","nav":11.3093,"day_change_pct":0.0593},{"nav_date":"2015-09-30","nav":11.3026,"day_change_pct":0.1231},{"nav_date":"2015-09-29","nav":11.2887,"day_change_pct":0.3253},{"nav_date":"2015-09-28","nav":11.2521,"day_change_pct":0.1388},{"nav_date":"2015-09-24","nav":11.2365,"day_change_pct":-0.0027},{"nav_date":"2015-09-23","nav":11.2368,"day_change_pct":0.2176},{"nav_date":"2015-09-22","nav":11.2124,"day_change_pct":0.0419},{"nav_date":"2015-09-21","nav":11.2077,"day_change_pct":0.0982},{"nav_date":"2015-09-18","nav":11.1967,"day_change_pct":0.0912},{"nav_date":"2015-09-16","nav":11.1865,"day_change_pct":0.0009},{"nav_date":"2015-09-15","nav":11.1864,"day_change_pct":0.0492},{"nav_date":"2015-09-14","nav":11.1809,"day_change_pct":0.0662},{"nav_date":"2015-09-11","nav":11.1735,"day_change_pct":0.0233},{"nav_date":"2015-09-10","nav":11.1709,"day_change_pct":-0.0742},{"nav_date":"2015-09-09","nav":11.1792,"day_change_pct":0.0564},{"nav_date":"2015-09-08","nav":11.1729,"day_change_pct":0.0295},{"nav_date":"2015-09-07","nav":11.1696,"day_change_pct":0.0493},{"nav_date":"2015-09-04","nav":11.1641,"day_change_pct":-0.0403},{"nav_date":"2015-09-03","nav":11.1686,"day_change_pct":-0.0385},{"nav_date":"2015-09-02","nav":11.1729,"day_change_pct":-0.0063},{"nav_date":"2015-09-01","nav":11.1736,"day_change_pct":0.026},{"nav_date":"2015-08-31","nav":11.1707,"day_change_pct":0.0824},{"nav_date":"2015-08-28","nav":11.1615,"day_change_pct":0.0278},{"nav_date":"2015-08-27","nav":11.1584,"day_change_pct":0.0717},{"nav_date":"2015-08-26","nav":11.1504,"day_change_pct":0.0135},{"nav_date":"2015-08-25","nav":11.1489,"day_change_pct":0.0889},{"nav_date":"2015-08-24","nav":11.139,"day_change_pct":-0.0162},{"nav_date":"2015-08-21","nav":11.1408,"day_change_pct":0.0215},{"nav_date":"2015-08-20","nav":11.1384,"day_change_pct":0.0242},{"nav_date":"2015-08-19","nav":11.1357,"day_change_pct":0.0611},{"nav_date":"2015-08-17","nav":11.1289,"day_change_pct":0.0944},{"nav_date":"2015-08-14","nav":11.1184,"day_change_pct":0.0333},{"nav_date":"2015-08-13","nav":11.1147,"day_change_pct":0.054},{"nav_date":"2015-08-12","nav":11.1087,"day_change_pct":0.0396},{"nav_date":"2015-08-11","nav":11.1043,"day_change_pct":0.0252},{"nav_date":"2015-08-10","nav":11.1015,"day_change_pct":0.0784},{"nav_date":"2015-08-07","nav":11.0928,"day_change_pct":0.0289},{"nav_date":"2015-08-06","nav":11.0896,"day_change_pct":0.037},{"nav_date":"2015-08-05","nav":11.0855,"day_change_pct":0.0217},{"nav_date":"2015-08-04","nav":11.0831,"day_change_pct":0.0262},{"nav_date":"2015-08-03","nav":11.0802,"day_change_pct":0.084},{"nav_date":"2015-07-31","nav":11.0709,"day_change_pct":0.0542},{"nav_date":"2015-07-30","nav":11.0649,"day_change_pct":0.0425},{"nav_date":"2015-07-29","nav":11.0602,"day_change_pct":0.0651},{"nav_date":"2015-07-28","nav":11.053,"day_change_pct":0.048},{"nav_date":"2015-07-27","nav":11.0477,"day_change_pct":0.077},{"nav_date":"2015-07-24","nav":11.0392,"day_change_pct":0.0227},{"nav_date":"2015-07-23","nav":11.0367,"day_change_pct":0.0417},{"nav_date":"2015-07-22","nav":11.0321,"day_change_pct":0.0535},{"nav_date":"2015-07-21","nav":11.0262,"day_change_pct":0.02},{"nav_date":"2015-07-20","nav":11.024,"day_change_pct":0.1062},{"nav_date":"2015-07-17","nav":11.0123,"day_change_pct":0.0318},{"nav_date":"2015-07-16","nav":11.0088,"day_change_pct":0.0091},{"nav_date":"2015-07-15","nav":11.0078,"day_change_pct":0.0445},{"nav_date":"2015-07-14","nav":11.0029,"day_change_pct":0.0573},{"nav_date":"2015-07-13","nav":10.9966,"day_change_pct":0.0528},{"nav_date":"2015-07-10","nav":10.9908,"day_change_pct":0.0337},{"nav_date":"2015-07-09","nav":10.9871,"day_change_pct":0.0055},{"nav_date":"2015-07-08","nav":10.9865,"day_change_pct":0.0355},{"nav_date":"2015-07-07","nav":10.9826,"day_change_pct":0.0474},{"nav_date":"2015-07-06","nav":10.9774,"day_change_pct":0.0374},{"nav_date":"2015-07-03","nav":10.9733,"day_change_pct":0.0593},{"nav_date":"2015-07-02","nav":10.9668,"day_change_pct":0.042},{"nav_date":"2015-07-01","nav":10.9622,"day_change_pct":0.0593},{"nav_date":"2015-06-30","nav":10.9557,"day_change_pct":-0.0711},{"nav_date":"2015-06-29","nav":10.9635,"day_change_pct":0.0429},{"nav_date":"2015-06-26","nav":10.9588,"day_change_pct":0.0046},{"nav_date":"2015-06-25","nav":10.9583,"day_change_pct":-0.0429},{"nav_date":"2015-06-24","nav":10.963,"day_change_pct":0.0146},{"nav_date":"2015-06-23","nav":10.9614,"day_change_pct":-0.0155},{"nav_date":"2015-06-22","nav":10.9631,"day_change_pct":0.0749},{"nav_date":"2015-06-19","nav":10.9549,"day_change_pct":0.074},{"nav_date":"2015-06-18","nav":10.9468,"day_change_pct":0.1491},{"nav_date":"2015-06-17","nav":10.9305,"day_change_pct":0.1081},{"nav_date":"2015-06-16","nav":10.9187,"day_change_pct":-0.0449},{"nav_date":"2015-06-15","nav":10.9236,"day_change_pct":0.1302},{"nav_date":"2015-06-12","nav":10.9094,"day_change_pct":-0.0073},{"nav_date":"2015-06-11","nav":10.9102,"day_change_pct":-0.0431},{"nav_date":"2015-06-10","nav":10.9149,"day_change_pct":-0.0183},{"nav_date":"2015-06-09","nav":10.9169,"day_change_pct":0.0669},{"nav_date":"2015-06-08","nav":10.9096,"day_change_pct":0.0697},{"nav_date":"2015-06-05","nav":10.902,"day_change_pct":0.0486},{"nav_date":"2015-06-04","nav":10.8967,"day_change_pct":-0.0018},{"nav_date":"2015-06-03","nav":10.8969,"day_change_pct":0.0028},{"nav_date":"2015-06-02","nav":10.8966,"day_change_pct":-0.153},{"nav_date":"2015-06-01","nav":10.9133,"day_change_pct":0.1744},{"nav_date":"2015-05-29","nav":10.8943,"day_change_pct":0.0845},{"nav_date":"2015-05-28","nav":10.8851,"day_change_pct":0.0901},{"nav_date":"2015-05-27","nav":10.8753,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":10.873,"day_change_pct":0.1889},{"nav_date":"2015-05-25","nav":10.8525,"day_change_pct":0.119},{"nav_date":"2015-05-22","nav":10.8396,"day_change_pct":0.0378},{"nav_date":"2015-05-21","nav":10.8355,"day_change_pct":0.0859},{"nav_date":"2015-05-20","nav":10.8262,"day_change_pct":0.0536},{"nav_date":"2015-05-19","nav":10.8204,"day_change_pct":0.0731},{"nav_date":"2015-05-18","nav":10.8125,"day_change_pct":0.113},{"nav_date":"2015-05-15","nav":10.8003,"day_change_pct":0.0435},{"nav_date":"2015-05-14","nav":10.7956,"day_change_pct":0.0491},{"nav_date":"2015-05-13","nav":10.7903,"day_change_pct":-0.025},{"nav_date":"2015-05-12","nav":10.793,"day_change_pct":0.0399},{"nav_date":"2015-05-11","nav":10.7887,"day_change_pct":0.1132},{"nav_date":"2015-05-08","nav":10.7765,"day_change_pct":-0.0158},{"nav_date":"2015-05-07","nav":10.7782,"day_change_pct":-0.0732},{"nav_date":"2015-05-06","nav":10.7861,"day_change_pct":-0.0389},{"nav_date":"2015-05-05","nav":10.7903,"day_change_pct":0.0547},{"nav_date":"2015-04-30","nav":10.7844,"day_change_pct":-0.0658},{"nav_date":"2015-04-29","nav":10.7915,"day_change_pct":-0.0102},{"nav_date":"2015-04-28","nav":10.7926,"day_change_pct":0.0352},{"nav_date":"2015-04-27","nav":10.7888,"day_change_pct":0.0584},{"nav_date":"2015-04-24","nav":10.7825,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":10.7802,"day_change_pct":-0.0473},{"nav_date":"2015-04-22","nav":10.7853,"day_change_pct":0.1002},{"nav_date":"2015-04-21","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":10.7721,"day_change_pct":0.0687},{"nav_date":"2015-04-17","nav":10.7647,"day_change_pct":-0.0678},{"nav_date":"2015-04-16","nav":10.772,"day_change_pct":0.0046},{"nav_date":"2015-04-15","nav":10.7715,"day_change_pct":0.0464},{"nav_date":"2015-04-13","nav":10.7665,"day_change_pct":0.0967},{"nav_date":"2015-04-10","nav":10.7561,"day_change_pct":0.0577},{"nav_date":"2015-04-09","nav":10.7499,"day_change_pct":0.0177},{"nav_date":"2015-04-08","nav":10.748,"day_change_pct":0.0195},{"nav_date":"2015-04-07","nav":10.7459,"day_change_pct":0.095},{"nav_date":"2015-04-06","nav":10.7357,"day_change_pct":0.2624},{"nav_date":"2015-03-31","nav":10.7076,"day_change_pct":0.0869},{"nav_date":"2015-03-30","nav":10.6983,"day_change_pct":0.1142},{"nav_date":"2015-03-27","nav":10.6861,"day_change_pct":0.0768},{"nav_date":"2015-03-26","nav":10.6779,"day_change_pct":-0.0047},{"nav_date":"2015-03-25","nav":10.6784,"day_change_pct":0.0562},{"nav_date":"2015-03-24","nav":10.6724,"day_change_pct":0.0066},{"nav_date":"2015-03-23","nav":10.6717,"day_change_pct":0.0103},{"nav_date":"2015-03-20","nav":10.6706,"day_change_pct":0.1069},{"nav_date":"2015-03-19","nav":10.6592,"day_change_pct":0.0563},{"nav_date":"2015-03-18","nav":10.6532,"day_change_pct":-0.0225},{"nav_date":"2015-03-17","nav":10.6556,"day_change_pct":0.0366},{"nav_date":"2015-03-16","nav":10.6517,"day_change_pct":0.0366},{"nav_date":"2015-03-13","nav":10.6478,"day_change_pct":-0.0113},{"nav_date":"2015-03-12","nav":10.649,"day_change_pct":0.0028},{"nav_date":"2015-03-11","nav":10.6487,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":10.6465,"day_change_pct":-0.016},{"nav_date":"2015-03-09","nav":10.6482,"day_change_pct":-0.0075},{"nav_date":"2015-03-05","nav":10.649,"day_change_pct":0.0404},{"nav_date":"2015-03-04","nav":10.6447,"day_change_pct":0.2005},{"nav_date":"2015-03-03","nav":10.6234,"day_change_pct":-0.0687},{"nav_date":"2015-03-02","nav":10.6307,"day_change_pct":0.0668},{"nav_date":"2015-02-27","nav":10.6236,"day_change_pct":0.0377},{"nav_date":"2015-02-26","nav":10.6196,"day_change_pct":0.049},{"nav_date":"2015-02-25","nav":10.6144,"day_change_pct":0.0886},{"nav_date":"2015-02-24","nav":10.605,"day_change_pct":0.0944},{"nav_date":"2015-02-23","nav":10.595,"day_change_pct":0.0264},{"nav_date":"2015-02-20","nav":10.5922,"day_change_pct":0.0831}],"total":341,"page":1,"page_size":250}