{"fund_details":{"scheme_code":131134,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES IV - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K011Q8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-25","nav":12.5863,"day_change_pct":0.0294},{"nav_date":"2017-09-24","nav":12.5826,"day_change_pct":0.0103},{"nav_date":"2017-09-23","nav":12.5813,"day_change_pct":0.0095},{"nav_date":"2017-09-22","nav":12.5801,"day_change_pct":0.0095},{"nav_date":"2017-09-21","nav":12.5789,"day_change_pct":0.0095},{"nav_date":"2017-09-20","nav":12.5777,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":12.5764,"day_change_pct":0.0095},{"nav_date":"2017-09-18","nav":12.5752,"day_change_pct":0.0103},{"nav_date":"2017-09-17","nav":12.5739,"day_change_pct":0.0095},{"nav_date":"2017-09-16","nav":12.5727,"day_change_pct":0.0103},{"nav_date":"2017-09-15","nav":12.5714,"day_change_pct":0.0095},{"nav_date":"2017-09-14","nav":12.5702,"day_change_pct":0.0103},{"nav_date":"2017-09-13","nav":12.5689,"day_change_pct":0.0095},{"nav_date":"2017-09-12","nav":12.5677,"day_change_pct":0.0095},{"nav_date":"2017-09-11","nav":12.5665,"day_change_pct":0.0096},{"nav_date":"2017-09-10","nav":12.5653,"day_change_pct":0.0096},{"nav_date":"2017-09-09","nav":12.5641,"day_change_pct":0.0096},{"nav_date":"2017-09-08","nav":12.5629,"day_change_pct":0.0103},{"nav_date":"2017-09-07","nav":12.5616,"day_change_pct":0.0096},{"nav_date":"2017-09-06","nav":12.5604,"day_change_pct":0.0096},{"nav_date":"2017-09-05","nav":12.5592,"day_change_pct":0.0096},{"nav_date":"2017-09-04","nav":12.558,"day_change_pct":0.0096},{"nav_date":"2017-09-03","nav":12.5568,"day_change_pct":0.008},{"nav_date":"2017-09-02","nav":12.5558,"day_change_pct":0.008},{"nav_date":"2017-09-01","nav":12.5548,"day_change_pct":0.008},{"nav_date":"2017-08-31","nav":12.5538,"day_change_pct":0.0096},{"nav_date":"2017-08-30","nav":12.5526,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":12.5514,"day_change_pct":0.0096},{"nav_date":"2017-08-28","nav":12.5502,"day_change_pct":0.0096},{"nav_date":"2017-08-27","nav":12.549,"day_change_pct":0.0064},{"nav_date":"2017-08-26","nav":12.5482,"day_change_pct":0.0072},{"nav_date":"2017-08-25","nav":12.5473,"day_change_pct":0.0072},{"nav_date":"2017-08-24","nav":12.5464,"day_change_pct":0.0096},{"nav_date":"2017-08-23","nav":12.5452,"day_change_pct":0.0096},{"nav_date":"2017-08-22","nav":12.544,"day_change_pct":0.0104},{"nav_date":"2017-08-21","nav":12.5427,"day_change_pct":-0.0255},{"nav_date":"2017-08-20","nav":12.5459,"day_change_pct":0.0088},{"nav_date":"2017-08-19","nav":12.5448,"day_change_pct":0.0088},{"nav_date":"2017-08-18","nav":12.5437,"day_change_pct":0.0199},{"nav_date":"2017-08-17","nav":12.5412,"day_change_pct":-0.0494},{"nav_date":"2017-08-16","nav":12.5474,"day_change_pct":0.0742},{"nav_date":"2017-08-15","nav":12.5381,"day_change_pct":0.0096},{"nav_date":"2017-08-14","nav":12.5369,"day_change_pct":0.0686},{"nav_date":"2017-08-13","nav":12.5283,"day_change_pct":0.0088},{"nav_date":"2017-08-12","nav":12.5272,"day_change_pct":0.0096},{"nav_date":"2017-08-11","nav":12.526,"day_change_pct":-0.016},{"nav_date":"2017-08-10","nav":12.528,"day_change_pct":-0.016},{"nav_date":"2017-08-09","nav":12.53,"day_change_pct":-0.1442},{"nav_date":"2017-08-08","nav":12.5481,"day_change_pct":-0.0796},{"nav_date":"2017-08-07","nav":12.5581,"day_change_pct":0.0701},{"nav_date":"2017-08-06","nav":12.5493,"day_change_pct":0.0088},{"nav_date":"2017-08-05","nav":12.5482,"day_change_pct":0.0088},{"nav_date":"2017-08-04","nav":12.5471,"day_change_pct":0.1261},{"nav_date":"2017-08-03","nav":12.5313,"day_change_pct":0.0104},{"nav_date":"2017-08-02","nav":12.53,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.5278,"day_change_pct":0.0663},{"nav_date":"2017-07-31","nav":12.5195,"day_change_pct":0.1152},{"nav_date":"2017-07-30","nav":12.5051,"day_change_pct":0.0088},{"nav_date":"2017-07-29","nav":12.504,"day_change_pct":0.0088},{"nav_date":"2017-07-28","nav":12.5029,"day_change_pct":-0.0152},{"nav_date":"2017-07-27","nav":12.5048,"day_change_pct":-0.0344},{"nav_date":"2017-07-26","nav":12.5091,"day_change_pct":0.0624},{"nav_date":"2017-07-25","nav":12.5013,"day_change_pct":0.024},{"nav_date":"2017-07-24","nav":12.4983,"day_change_pct":0.032},{"nav_date":"2017-07-23","nav":12.4943,"day_change_pct":0.0088},{"nav_date":"2017-07-22","nav":12.4932,"day_change_pct":0.008},{"nav_date":"2017-07-21","nav":12.4922,"day_change_pct":0.0585},{"nav_date":"2017-07-20","nav":12.4849,"day_change_pct":-0.1128},{"nav_date":"2017-07-19","nav":12.499,"day_change_pct":0.1274},{"nav_date":"2017-07-18","nav":12.4831,"day_change_pct":-0.1663},{"nav_date":"2017-07-17","nav":12.5039,"day_change_pct":-0.0104},{"nav_date":"2017-07-16","nav":12.5052,"day_change_pct":0.008},{"nav_date":"2017-07-15","nav":12.5042,"day_change_pct":0.0088},{"nav_date":"2017-07-14","nav":12.5031,"day_change_pct":0.0416},{"nav_date":"2017-07-13","nav":12.4979,"day_change_pct":0.1322},{"nav_date":"2017-07-12","nav":12.4814,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":12.4786,"day_change_pct":-0.0897},{"nav_date":"2017-07-10","nav":12.4898,"day_change_pct":0.1082},{"nav_date":"2017-07-09","nav":12.4763,"day_change_pct":0.008},{"nav_date":"2017-07-08","nav":12.4753,"day_change_pct":0.008},{"nav_date":"2017-07-07","nav":12.4743,"day_change_pct":0.0088},{"nav_date":"2017-07-06","nav":12.4732,"day_change_pct":0.0899},{"nav_date":"2017-07-05","nav":12.462,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":12.4599,"day_change_pct":-0.0177},{"nav_date":"2017-07-03","nav":12.4621,"day_change_pct":0.1455},{"nav_date":"2017-07-02","nav":12.444,"day_change_pct":0.008},{"nav_date":"2017-07-01","nav":12.443,"day_change_pct":0.0088},{"nav_date":"2017-06-30","nav":12.4419,"day_change_pct":0.1562},{"nav_date":"2017-06-29","nav":12.4225,"day_change_pct":-0.0072},{"nav_date":"2017-06-28","nav":12.4234,"day_change_pct":-0.0121},{"nav_date":"2017-06-27","nav":12.4249,"day_change_pct":-0.0008},{"nav_date":"2017-06-26","nav":12.425,"day_change_pct":0.0089},{"nav_date":"2017-06-25","nav":12.4239,"day_change_pct":0.0089},{"nav_date":"2017-06-24","nav":12.4228,"day_change_pct":0.0081},{"nav_date":"2017-06-23","nav":12.4218,"day_change_pct":-0.0901},{"nav_date":"2017-06-22","nav":12.433,"day_change_pct":-0.0322},{"nav_date":"2017-06-21","nav":12.437,"day_change_pct":-0.0161},{"nav_date":"2017-06-20","nav":12.439,"day_change_pct":-0.0354},{"nav_date":"2017-06-19","nav":12.4434,"day_change_pct":0.1223},{"nav_date":"2017-06-18","nav":12.4282,"day_change_pct":0.0089},{"nav_date":"2017-06-17","nav":12.4271,"day_change_pct":0.0089},{"nav_date":"2017-06-16","nav":12.426,"day_change_pct":0.0386},{"nav_date":"2017-06-15","nav":12.4212,"day_change_pct":-0.0097},{"nav_date":"2017-06-14","nav":12.4224,"day_change_pct":0.058},{"nav_date":"2017-06-13","nav":12.4152,"day_change_pct":-0.0459},{"nav_date":"2017-06-12","nav":12.4209,"day_change_pct":-0.0378},{"nav_date":"2017-06-11","nav":12.4256,"day_change_pct":0.008},{"nav_date":"2017-06-10","nav":12.4246,"day_change_pct":0.0089},{"nav_date":"2017-06-09","nav":12.4235,"day_change_pct":0.0113},{"nav_date":"2017-06-08","nav":12.4221,"day_change_pct":0.0757},{"nav_date":"2017-06-07","nav":12.4127,"day_change_pct":0.1202},{"nav_date":"2017-06-06","nav":12.3978,"day_change_pct":-0.1015},{"nav_date":"2017-06-05","nav":12.4104,"day_change_pct":0.1509},{"nav_date":"2017-06-04","nav":12.3917,"day_change_pct":0.0089},{"nav_date":"2017-06-03","nav":12.3906,"day_change_pct":0.0089},{"nav_date":"2017-06-02","nav":12.3895,"day_change_pct":0.0824},{"nav_date":"2017-06-01","nav":12.3793,"day_change_pct":-0.0202},{"nav_date":"2017-05-31","nav":12.3818,"day_change_pct":0.182},{"nav_date":"2017-05-30","nav":12.3593,"day_change_pct":0.1312},{"nav_date":"2017-05-29","nav":12.3431,"day_change_pct":-0.0551},{"nav_date":"2017-05-28","nav":12.3499,"day_change_pct":0.0089},{"nav_date":"2017-05-27","nav":12.3488,"day_change_pct":0.0081},{"nav_date":"2017-05-26","nav":12.3478,"day_change_pct":0.1874},{"nav_date":"2017-05-25","nav":12.3247,"day_change_pct":0.222},{"nav_date":"2017-05-24","nav":12.2974,"day_change_pct":-0.048},{"nav_date":"2017-05-23","nav":12.3033,"day_change_pct":-0.0422},{"nav_date":"2017-05-22","nav":12.3085,"day_change_pct":0.0098},{"nav_date":"2017-05-21","nav":12.3073,"day_change_pct":0.0089},{"nav_date":"2017-05-20","nav":12.3062,"day_change_pct":0.0098},{"nav_date":"2017-05-19","nav":12.305,"day_change_pct":0.0366},{"nav_date":"2017-05-18","nav":12.3005,"day_change_pct":-0.1834},{"nav_date":"2017-05-17","nav":12.3231,"day_change_pct":-0.0438},{"nav_date":"2017-05-16","nav":12.3285,"day_change_pct":0.0885},{"nav_date":"2017-05-15","nav":12.3176,"day_change_pct":0.0447},{"nav_date":"2017-05-14","nav":12.3121,"day_change_pct":0.0089},{"nav_date":"2017-05-13","nav":12.311,"day_change_pct":0.0089},{"nav_date":"2017-05-12","nav":12.3099,"day_change_pct":-0.0414},{"nav_date":"2017-05-11","nav":12.315,"day_change_pct":0.0959},{"nav_date":"2017-05-10","nav":12.3032,"day_change_pct":0.1922},{"nav_date":"2017-05-09","nav":12.2796,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":12.2777,"day_change_pct":0.0057},{"nav_date":"2017-05-07","nav":12.277,"day_change_pct":0.009},{"nav_date":"2017-05-06","nav":12.2759,"day_change_pct":0.009},{"nav_date":"2017-05-05","nav":12.2748,"day_change_pct":-0.1229},{"nav_date":"2017-05-04","nav":12.2899,"day_change_pct":0.1263},{"nav_date":"2017-05-03","nav":12.2744,"day_change_pct":-0.0236},{"nav_date":"2017-05-02","nav":12.2773,"day_change_pct":0.0595},{"nav_date":"2017-05-01","nav":12.27,"day_change_pct":0.009},{"nav_date":"2017-04-30","nav":12.2689,"day_change_pct":0.009},{"nav_date":"2017-04-29","nav":12.2678,"day_change_pct":0.0082},{"nav_date":"2017-04-28","nav":12.2668,"day_change_pct":0.0245},{"nav_date":"2017-04-27","nav":12.2638,"day_change_pct":-0.0351},{"nav_date":"2017-04-26","nav":12.2681,"day_change_pct":0.0367},{"nav_date":"2017-04-25","nav":12.2636,"day_change_pct":0.1233},{"nav_date":"2017-04-24","nav":12.2485,"day_change_pct":0.1333},{"nav_date":"2017-04-23","nav":12.2322,"day_change_pct":0.0082},{"nav_date":"2017-04-22","nav":12.2312,"day_change_pct":0.009},{"nav_date":"2017-04-21","nav":12.2301,"day_change_pct":-0.0196},{"nav_date":"2017-04-20","nav":12.2325,"day_change_pct":0.0818},{"nav_date":"2017-04-19","nav":12.2225,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.2203,"day_change_pct":-0.0671},{"nav_date":"2017-04-17","nav":12.2285,"day_change_pct":0.0425},{"nav_date":"2017-04-16","nav":12.2233,"day_change_pct":0.0082},{"nav_date":"2017-04-15","nav":12.2223,"day_change_pct":0.0426},{"nav_date":"2017-04-14","nav":12.2171,"day_change_pct":0.0082},{"nav_date":"2017-04-13","nav":12.2161,"day_change_pct":-0.0589},{"nav_date":"2017-04-12","nav":12.2233,"day_change_pct":-0.0245},{"nav_date":"2017-04-11","nav":12.2263,"day_change_pct":0.1762},{"nav_date":"2017-04-10","nav":12.2048,"day_change_pct":0.05},{"nav_date":"2017-04-09","nav":12.1987,"day_change_pct":0.009},{"nav_date":"2017-04-08","nav":12.1976,"day_change_pct":0.009},{"nav_date":"2017-04-07","nav":12.1965,"day_change_pct":-0.1187},{"nav_date":"2017-04-06","nav":12.211,"day_change_pct":-0.0049},{"nav_date":"2017-04-05","nav":12.2116,"day_change_pct":0.1254},{"nav_date":"2017-04-04","nav":12.1963,"day_change_pct":0.009},{"nav_date":"2017-04-03","nav":12.1952,"day_change_pct":0.1421},{"nav_date":"2017-04-02","nav":12.1779,"day_change_pct":0.0082},{"nav_date":"2017-04-01","nav":12.1769,"day_change_pct":0.009},{"nav_date":"2017-03-31","nav":12.1758,"day_change_pct":0.0764},{"nav_date":"2017-03-30","nav":12.1665,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.1643,"day_change_pct":-0.0197},{"nav_date":"2017-03-28","nav":12.1667,"day_change_pct":0.0954},{"nav_date":"2017-03-27","nav":12.1551,"day_change_pct":-0.0403},{"nav_date":"2017-03-26","nav":12.16,"day_change_pct":0.009},{"nav_date":"2017-03-25","nav":12.1589,"day_change_pct":0.0082},{"nav_date":"2017-03-24","nav":12.1579,"day_change_pct":0.0436},{"nav_date":"2017-03-23","nav":12.1526,"day_change_pct":0.1087},{"nav_date":"2017-03-22","nav":12.1394,"day_change_pct":-0.2695},{"nav_date":"2017-03-21","nav":12.1722,"day_change_pct":-0.078},{"nav_date":"2017-03-20","nav":12.1817,"day_change_pct":-0.0131},{"nav_date":"2017-03-19","nav":12.1833,"day_change_pct":0.009},{"nav_date":"2017-03-18","nav":12.1822,"day_change_pct":0.009},{"nav_date":"2017-03-17","nav":12.1811,"day_change_pct":0.0123},{"nav_date":"2017-03-16","nav":12.1796,"day_change_pct":0.1859},{"nav_date":"2017-03-15","nav":12.157,"day_change_pct":0.0304},{"nav_date":"2017-03-14","nav":12.1533,"day_change_pct":0.3211},{"nav_date":"2017-03-13","nav":12.1144,"day_change_pct":0.0091},{"nav_date":"2017-03-12","nav":12.1133,"day_change_pct":0.0091},{"nav_date":"2017-03-11","nav":12.1122,"day_change_pct":0.0091},{"nav_date":"2017-03-10","nav":12.1111,"day_change_pct":-0.0124},{"nav_date":"2017-03-09","nav":12.1126,"day_change_pct":0.0463},{"nav_date":"2017-03-08","nav":12.107,"day_change_pct":-0.0495},{"nav_date":"2017-03-07","nav":12.113,"day_change_pct":-0.052},{"nav_date":"2017-03-06","nav":12.1193,"day_change_pct":0.0735},{"nav_date":"2017-03-05","nav":12.1104,"day_change_pct":0.0083},{"nav_date":"2017-03-04","nav":12.1094,"day_change_pct":0.0083},{"nav_date":"2017-03-03","nav":12.1084,"day_change_pct":0.1207},{"nav_date":"2017-03-02","nav":12.0938,"day_change_pct":-0.203},{"nav_date":"2017-03-01","nav":12.1184,"day_change_pct":0.1157},{"nav_date":"2017-02-28","nav":12.1044,"day_change_pct":0.091},{"nav_date":"2017-02-27","nav":12.0934,"day_change_pct":-0.0694},{"nav_date":"2017-02-26","nav":12.1018,"day_change_pct":0.0091},{"nav_date":"2017-02-25","nav":12.1007,"day_change_pct":0.0083},{"nav_date":"2017-02-24","nav":12.0997,"day_change_pct":0.0091},{"nav_date":"2017-02-23","nav":12.0986,"day_change_pct":-0.0207},{"nav_date":"2017-02-22","nav":12.1011,"day_change_pct":-0.1172},{"nav_date":"2017-02-21","nav":12.1153,"day_change_pct":0.1273},{"nav_date":"2017-02-20","nav":12.0999,"day_change_pct":0.1109},{"nav_date":"2017-02-19","nav":12.0865,"day_change_pct":0.0091},{"nav_date":"2017-02-18","nav":12.0854,"day_change_pct":0.0083},{"nav_date":"2017-02-17","nav":12.0844,"day_change_pct":0.0455},{"nav_date":"2017-02-16","nav":12.0789,"day_change_pct":0.2165},{"nav_date":"2017-02-15","nav":12.0528,"day_change_pct":-0.1789},{"nav_date":"2017-02-14","nav":12.0744,"day_change_pct":-0.0149},{"nav_date":"2017-02-13","nav":12.0762,"day_change_pct":-0.0505},{"nav_date":"2017-02-12","nav":12.0823,"day_change_pct":0.0091},{"nav_date":"2017-02-11","nav":12.0812,"day_change_pct":0.0091},{"nav_date":"2017-02-10","nav":12.0801,"day_change_pct":0.0406},{"nav_date":"2017-02-09","nav":12.0752,"day_change_pct":0.1152},{"nav_date":"2017-02-08","nav":12.0613,"day_change_pct":-0.0928},{"nav_date":"2017-02-07","nav":12.0725,"day_change_pct":-0.0613},{"nav_date":"2017-02-06","nav":12.0799,"day_change_pct":0.2806},{"nav_date":"2017-02-05","nav":12.0461,"day_change_pct":0.0091},{"nav_date":"2017-02-04","nav":12.045,"day_change_pct":0.0083},{"nav_date":"2017-02-03","nav":12.044,"day_change_pct":0.0814},{"nav_date":"2017-02-02","nav":12.0342,"day_change_pct":0.3611},{"nav_date":"2017-02-01","nav":11.9909,"day_change_pct":0.328},{"nav_date":"2017-01-31","nav":11.9517,"day_change_pct":-0.1779},{"nav_date":"2017-01-30","nav":11.973,"day_change_pct":-0.0159},{"nav_date":"2017-01-29","nav":11.9749,"day_change_pct":0.0092},{"nav_date":"2017-01-28","nav":11.9738,"day_change_pct":0.0092},{"nav_date":"2017-01-27","nav":11.9727,"day_change_pct":0.1556},{"nav_date":"2017-01-26","nav":11.9541,"day_change_pct":0.0092},{"nav_date":"2017-01-25","nav":11.953,"day_change_pct":0.1844},{"nav_date":"2017-01-24","nav":11.931,"day_change_pct":0.2875},{"nav_date":"2017-01-23","nav":11.8968,"day_change_pct":0.0437},{"nav_date":"2017-01-22","nav":11.8916,"day_change_pct":0.0093},{"nav_date":"2017-01-21","nav":11.8905,"day_change_pct":0.0093},{"nav_date":"2017-01-20","nav":11.8894,"day_change_pct":-0.2358},{"nav_date":"2017-01-19","nav":11.9175,"day_change_pct":0.021}],"total":1104,"page":1,"page_size":250}