{"fund_details":{"scheme_code":131133,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES IV - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K010Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-25","nav":12.5861,"day_change_pct":0.0294},{"nav_date":"2017-09-24","nav":12.5824,"day_change_pct":0.0095},{"nav_date":"2017-09-23","nav":12.5812,"day_change_pct":0.0103},{"nav_date":"2017-09-22","nav":12.5799,"day_change_pct":0.0095},{"nav_date":"2017-09-21","nav":12.5787,"day_change_pct":0.0095},{"nav_date":"2017-09-20","nav":12.5775,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":12.5762,"day_change_pct":0.0095},{"nav_date":"2017-09-18","nav":12.575,"day_change_pct":0.0095},{"nav_date":"2017-09-17","nav":12.5738,"day_change_pct":0.0103},{"nav_date":"2017-09-16","nav":12.5725,"day_change_pct":0.0103},{"nav_date":"2017-09-15","nav":12.5712,"day_change_pct":0.0095},{"nav_date":"2017-09-14","nav":12.57,"day_change_pct":0.0095},{"nav_date":"2017-09-13","nav":12.5688,"day_change_pct":0.0095},{"nav_date":"2017-09-12","nav":12.5676,"day_change_pct":0.0103},{"nav_date":"2017-09-11","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2017-09-10","nav":12.5651,"day_change_pct":0.0096},{"nav_date":"2017-09-09","nav":12.5639,"day_change_pct":0.0096},{"nav_date":"2017-09-08","nav":12.5627,"day_change_pct":0.0096},{"nav_date":"2017-09-07","nav":12.5615,"day_change_pct":0.0096},{"nav_date":"2017-09-06","nav":12.5603,"day_change_pct":0.0096},{"nav_date":"2017-09-05","nav":12.5591,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":12.5578,"day_change_pct":0.0096},{"nav_date":"2017-09-03","nav":12.5566,"day_change_pct":0.008},{"nav_date":"2017-09-02","nav":12.5556,"day_change_pct":0.008},{"nav_date":"2017-09-01","nav":12.5546,"day_change_pct":0.008},{"nav_date":"2017-08-31","nav":12.5536,"day_change_pct":0.0096},{"nav_date":"2017-08-30","nav":12.5524,"day_change_pct":0.0088},{"nav_date":"2017-08-29","nav":12.5513,"day_change_pct":0.0096},{"nav_date":"2017-08-28","nav":12.5501,"day_change_pct":0.0096},{"nav_date":"2017-08-27","nav":12.5489,"day_change_pct":0.0072},{"nav_date":"2017-08-26","nav":12.548,"day_change_pct":0.0072},{"nav_date":"2017-08-25","nav":12.5471,"day_change_pct":0.0064},{"nav_date":"2017-08-24","nav":12.5463,"day_change_pct":0.0104},{"nav_date":"2017-08-23","nav":12.545,"day_change_pct":0.0096},{"nav_date":"2017-08-22","nav":12.5438,"day_change_pct":0.0096},{"nav_date":"2017-08-21","nav":12.5426,"day_change_pct":-0.0247},{"nav_date":"2017-08-20","nav":12.5457,"day_change_pct":0.0088},{"nav_date":"2017-08-19","nav":12.5446,"day_change_pct":0.0088},{"nav_date":"2017-08-18","nav":12.5435,"day_change_pct":0.0191},{"nav_date":"2017-08-17","nav":12.5411,"day_change_pct":-0.0486},{"nav_date":"2017-08-16","nav":12.5472,"day_change_pct":0.0742},{"nav_date":"2017-08-15","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2017-08-14","nav":12.5368,"day_change_pct":0.0694},{"nav_date":"2017-08-13","nav":12.5281,"day_change_pct":0.0088},{"nav_date":"2017-08-12","nav":12.527,"day_change_pct":0.0088},{"nav_date":"2017-08-11","nav":12.5259,"day_change_pct":-0.016},{"nav_date":"2017-08-10","nav":12.5279,"day_change_pct":-0.016},{"nav_date":"2017-08-09","nav":12.5299,"day_change_pct":-0.1435},{"nav_date":"2017-08-08","nav":12.5479,"day_change_pct":-0.0796},{"nav_date":"2017-08-07","nav":12.5579,"day_change_pct":0.0701},{"nav_date":"2017-08-06","nav":12.5491,"day_change_pct":0.0088},{"nav_date":"2017-08-05","nav":12.548,"day_change_pct":0.008},{"nav_date":"2017-08-04","nav":12.547,"day_change_pct":0.1269},{"nav_date":"2017-08-03","nav":12.5311,"day_change_pct":0.0104},{"nav_date":"2017-08-02","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.5276,"day_change_pct":0.0655},{"nav_date":"2017-07-31","nav":12.5194,"day_change_pct":0.116},{"nav_date":"2017-07-30","nav":12.5049,"day_change_pct":0.0088},{"nav_date":"2017-07-29","nav":12.5038,"day_change_pct":0.0088},{"nav_date":"2017-07-28","nav":12.5027,"day_change_pct":-0.0152},{"nav_date":"2017-07-27","nav":12.5046,"day_change_pct":-0.0344},{"nav_date":"2017-07-26","nav":12.5089,"day_change_pct":0.0624},{"nav_date":"2017-07-25","nav":12.5011,"day_change_pct":0.024},{"nav_date":"2017-07-24","nav":12.4981,"day_change_pct":0.032},{"nav_date":"2017-07-23","nav":12.4941,"day_change_pct":0.008},{"nav_date":"2017-07-22","nav":12.4931,"day_change_pct":0.0088},{"nav_date":"2017-07-21","nav":12.492,"day_change_pct":0.0577},{"nav_date":"2017-07-20","nav":12.4848,"day_change_pct":-0.1128},{"nav_date":"2017-07-19","nav":12.4989,"day_change_pct":0.1274},{"nav_date":"2017-07-18","nav":12.483,"day_change_pct":-0.1663},{"nav_date":"2017-07-17","nav":12.5038,"day_change_pct":-0.0096},{"nav_date":"2017-07-16","nav":12.505,"day_change_pct":0.008},{"nav_date":"2017-07-15","nav":12.504,"day_change_pct":0.008},{"nav_date":"2017-07-14","nav":12.503,"day_change_pct":0.0424},{"nav_date":"2017-07-13","nav":12.4977,"day_change_pct":0.1314},{"nav_date":"2017-07-12","nav":12.4813,"day_change_pct":0.0232},{"nav_date":"2017-07-11","nav":12.4784,"day_change_pct":-0.0897},{"nav_date":"2017-07-10","nav":12.4896,"day_change_pct":0.1082},{"nav_date":"2017-07-09","nav":12.4761,"day_change_pct":0.008},{"nav_date":"2017-07-08","nav":12.4751,"day_change_pct":0.008},{"nav_date":"2017-07-07","nav":12.4741,"day_change_pct":0.0088},{"nav_date":"2017-07-06","nav":12.473,"day_change_pct":0.0891},{"nav_date":"2017-07-05","nav":12.4619,"day_change_pct":0.0177},{"nav_date":"2017-07-04","nav":12.4597,"day_change_pct":-0.0185},{"nav_date":"2017-07-03","nav":12.462,"day_change_pct":0.1455},{"nav_date":"2017-07-02","nav":12.4439,"day_change_pct":0.0088},{"nav_date":"2017-07-01","nav":12.4428,"day_change_pct":0.008},{"nav_date":"2017-06-30","nav":12.4418,"day_change_pct":0.157},{"nav_date":"2017-06-29","nav":12.4223,"day_change_pct":-0.008},{"nav_date":"2017-06-28","nav":12.4233,"day_change_pct":-0.0113},{"nav_date":"2017-06-27","nav":12.4247,"day_change_pct":-0.0008},{"nav_date":"2017-06-26","nav":12.4248,"day_change_pct":0.0089},{"nav_date":"2017-06-25","nav":12.4237,"day_change_pct":0.008},{"nav_date":"2017-06-24","nav":12.4227,"day_change_pct":0.0089},{"nav_date":"2017-06-23","nav":12.4216,"day_change_pct":-0.0909},{"nav_date":"2017-06-22","nav":12.4329,"day_change_pct":-0.0314},{"nav_date":"2017-06-21","nav":12.4368,"day_change_pct":-0.0161},{"nav_date":"2017-06-20","nav":12.4388,"day_change_pct":-0.0354},{"nav_date":"2017-06-19","nav":12.4432,"day_change_pct":0.1223},{"nav_date":"2017-06-18","nav":12.428,"day_change_pct":0.0089},{"nav_date":"2017-06-17","nav":12.4269,"day_change_pct":0.008},{"nav_date":"2017-06-16","nav":12.4259,"day_change_pct":0.0394},{"nav_date":"2017-06-15","nav":12.421,"day_change_pct":-0.0105},{"nav_date":"2017-06-14","nav":12.4223,"day_change_pct":0.058},{"nav_date":"2017-06-13","nav":12.4151,"day_change_pct":-0.0459},{"nav_date":"2017-06-12","nav":12.4208,"day_change_pct":-0.0378},{"nav_date":"2017-06-11","nav":12.4255,"day_change_pct":0.0089},{"nav_date":"2017-06-10","nav":12.4244,"day_change_pct":0.0089},{"nav_date":"2017-06-09","nav":12.4233,"day_change_pct":0.0105},{"nav_date":"2017-06-08","nav":12.422,"day_change_pct":0.0765},{"nav_date":"2017-06-07","nav":12.4125,"day_change_pct":0.1202},{"nav_date":"2017-06-06","nav":12.3976,"day_change_pct":-0.1015},{"nav_date":"2017-06-05","nav":12.4102,"day_change_pct":0.1501},{"nav_date":"2017-06-04","nav":12.3916,"day_change_pct":0.0097},{"nav_date":"2017-06-03","nav":12.3904,"day_change_pct":0.0089},{"nav_date":"2017-06-02","nav":12.3893,"day_change_pct":0.0816},{"nav_date":"2017-06-01","nav":12.3792,"day_change_pct":-0.0194},{"nav_date":"2017-05-31","nav":12.3816,"day_change_pct":0.1821},{"nav_date":"2017-05-30","nav":12.3591,"day_change_pct":0.1312},{"nav_date":"2017-05-29","nav":12.3429,"day_change_pct":-0.0559},{"nav_date":"2017-05-28","nav":12.3498,"day_change_pct":0.0089},{"nav_date":"2017-05-27","nav":12.3487,"day_change_pct":0.0089},{"nav_date":"2017-05-26","nav":12.3476,"day_change_pct":0.1866},{"nav_date":"2017-05-25","nav":12.3246,"day_change_pct":0.2228},{"nav_date":"2017-05-24","nav":12.2972,"day_change_pct":-0.0488},{"nav_date":"2017-05-23","nav":12.3032,"day_change_pct":-0.0414},{"nav_date":"2017-05-22","nav":12.3083,"day_change_pct":0.0098},{"nav_date":"2017-05-21","nav":12.3071,"day_change_pct":0.0089},{"nav_date":"2017-05-20","nav":12.306,"day_change_pct":0.0089},{"nav_date":"2017-05-19","nav":12.3049,"day_change_pct":0.0374},{"nav_date":"2017-05-18","nav":12.3003,"day_change_pct":-0.1834},{"nav_date":"2017-05-17","nav":12.3229,"day_change_pct":-0.0446},{"nav_date":"2017-05-16","nav":12.3284,"day_change_pct":0.0893},{"nav_date":"2017-05-15","nav":12.3174,"day_change_pct":0.0439},{"nav_date":"2017-05-14","nav":12.312,"day_change_pct":0.0089},{"nav_date":"2017-05-13","nav":12.3109,"day_change_pct":0.0089},{"nav_date":"2017-05-12","nav":12.3098,"day_change_pct":-0.0414},{"nav_date":"2017-05-11","nav":12.3149,"day_change_pct":0.0967},{"nav_date":"2017-05-10","nav":12.303,"day_change_pct":0.1922},{"nav_date":"2017-05-09","nav":12.2794,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":12.2775,"day_change_pct":0.0057},{"nav_date":"2017-05-07","nav":12.2768,"day_change_pct":0.009},{"nav_date":"2017-05-06","nav":12.2757,"day_change_pct":0.009},{"nav_date":"2017-05-05","nav":12.2746,"day_change_pct":-0.1229},{"nav_date":"2017-05-04","nav":12.2897,"day_change_pct":0.1263},{"nav_date":"2017-05-03","nav":12.2742,"day_change_pct":-0.0244},{"nav_date":"2017-05-02","nav":12.2772,"day_change_pct":0.0603},{"nav_date":"2017-05-01","nav":12.2698,"day_change_pct":0.009},{"nav_date":"2017-04-30","nav":12.2687,"day_change_pct":0.0082},{"nav_date":"2017-04-29","nav":12.2677,"day_change_pct":0.009},{"nav_date":"2017-04-28","nav":12.2666,"day_change_pct":0.0245},{"nav_date":"2017-04-27","nav":12.2636,"day_change_pct":-0.0351},{"nav_date":"2017-04-26","nav":12.2679,"day_change_pct":0.0367},{"nav_date":"2017-04-25","nav":12.2634,"day_change_pct":0.1233},{"nav_date":"2017-04-24","nav":12.2483,"day_change_pct":0.1324},{"nav_date":"2017-04-23","nav":12.2321,"day_change_pct":0.009},{"nav_date":"2017-04-22","nav":12.231,"day_change_pct":0.009},{"nav_date":"2017-04-21","nav":12.2299,"day_change_pct":-0.0196},{"nav_date":"2017-04-20","nav":12.2323,"day_change_pct":0.081},{"nav_date":"2017-04-19","nav":12.2224,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":12.2201,"day_change_pct":-0.0671},{"nav_date":"2017-04-17","nav":12.2283,"day_change_pct":0.0417},{"nav_date":"2017-04-16","nav":12.2232,"day_change_pct":0.009},{"nav_date":"2017-04-15","nav":12.2221,"day_change_pct":0.0417},{"nav_date":"2017-04-14","nav":12.217,"day_change_pct":0.009},{"nav_date":"2017-04-13","nav":12.2159,"day_change_pct":-0.0589},{"nav_date":"2017-04-12","nav":12.2231,"day_change_pct":-0.0254},{"nav_date":"2017-04-11","nav":12.2262,"day_change_pct":0.177},{"nav_date":"2017-04-10","nav":12.2046,"day_change_pct":0.05},{"nav_date":"2017-04-09","nav":12.1985,"day_change_pct":0.009},{"nav_date":"2017-04-08","nav":12.1974,"day_change_pct":0.0082},{"nav_date":"2017-04-07","nav":12.1964,"day_change_pct":-0.1179},{"nav_date":"2017-04-06","nav":12.2108,"day_change_pct":-0.0049},{"nav_date":"2017-04-05","nav":12.2114,"day_change_pct":0.1254},{"nav_date":"2017-04-04","nav":12.1961,"day_change_pct":0.009},{"nav_date":"2017-04-03","nav":12.195,"day_change_pct":0.1412},{"nav_date":"2017-04-02","nav":12.1778,"day_change_pct":0.009},{"nav_date":"2017-04-01","nav":12.1767,"day_change_pct":0.009},{"nav_date":"2017-03-31","nav":12.1756,"day_change_pct":0.0764},{"nav_date":"2017-03-30","nav":12.1663,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.1642,"day_change_pct":-0.0197},{"nav_date":"2017-03-28","nav":12.1666,"day_change_pct":0.0963},{"nav_date":"2017-03-27","nav":12.1549,"day_change_pct":-0.0403},{"nav_date":"2017-03-26","nav":12.1598,"day_change_pct":0.0082},{"nav_date":"2017-03-25","nav":12.1588,"day_change_pct":0.009},{"nav_date":"2017-03-24","nav":12.1577,"day_change_pct":0.0428},{"nav_date":"2017-03-23","nav":12.1525,"day_change_pct":0.1096},{"nav_date":"2017-03-22","nav":12.1392,"day_change_pct":-0.2703},{"nav_date":"2017-03-21","nav":12.1721,"day_change_pct":-0.078},{"nav_date":"2017-03-20","nav":12.1816,"day_change_pct":-0.0123},{"nav_date":"2017-03-19","nav":12.1831,"day_change_pct":0.009},{"nav_date":"2017-03-18","nav":12.182,"day_change_pct":0.0082},{"nav_date":"2017-03-17","nav":12.181,"day_change_pct":0.0123},{"nav_date":"2017-03-16","nav":12.1795,"day_change_pct":0.1859},{"nav_date":"2017-03-15","nav":12.1569,"day_change_pct":0.0313},{"nav_date":"2017-03-14","nav":12.1531,"day_change_pct":0.3211},{"nav_date":"2017-03-13","nav":12.1142,"day_change_pct":0.0091},{"nav_date":"2017-03-12","nav":12.1131,"day_change_pct":0.0091},{"nav_date":"2017-03-11","nav":12.112,"day_change_pct":0.0083},{"nav_date":"2017-03-10","nav":12.111,"day_change_pct":-0.0124},{"nav_date":"2017-03-09","nav":12.1125,"day_change_pct":0.0471},{"nav_date":"2017-03-08","nav":12.1068,"day_change_pct":-0.0495},{"nav_date":"2017-03-07","nav":12.1128,"day_change_pct":-0.052},{"nav_date":"2017-03-06","nav":12.1191,"day_change_pct":0.0735},{"nav_date":"2017-03-05","nav":12.1102,"day_change_pct":0.0083},{"nav_date":"2017-03-04","nav":12.1092,"day_change_pct":0.0083},{"nav_date":"2017-03-03","nav":12.1082,"day_change_pct":0.1199},{"nav_date":"2017-03-02","nav":12.0937,"day_change_pct":-0.2022},{"nav_date":"2017-03-01","nav":12.1182,"day_change_pct":0.1157},{"nav_date":"2017-02-28","nav":12.1042,"day_change_pct":0.0901},{"nav_date":"2017-02-27","nav":12.0933,"day_change_pct":-0.0694},{"nav_date":"2017-02-26","nav":12.1017,"day_change_pct":0.0091},{"nav_date":"2017-02-25","nav":12.1006,"day_change_pct":0.0091},{"nav_date":"2017-02-24","nav":12.0995,"day_change_pct":0.0091},{"nav_date":"2017-02-23","nav":12.0984,"day_change_pct":-0.0207},{"nav_date":"2017-02-22","nav":12.1009,"day_change_pct":-0.1172},{"nav_date":"2017-02-21","nav":12.1151,"day_change_pct":0.1273},{"nav_date":"2017-02-20","nav":12.0997,"day_change_pct":0.1109},{"nav_date":"2017-02-19","nav":12.0863,"day_change_pct":0.0083},{"nav_date":"2017-02-18","nav":12.0853,"day_change_pct":0.0091},{"nav_date":"2017-02-17","nav":12.0842,"day_change_pct":0.0447},{"nav_date":"2017-02-16","nav":12.0788,"day_change_pct":0.2174},{"nav_date":"2017-02-15","nav":12.0526,"day_change_pct":-0.1789},{"nav_date":"2017-02-14","nav":12.0742,"day_change_pct":-0.0157},{"nav_date":"2017-02-13","nav":12.0761,"day_change_pct":-0.0497},{"nav_date":"2017-02-12","nav":12.0821,"day_change_pct":0.0083},{"nav_date":"2017-02-11","nav":12.0811,"day_change_pct":0.0091},{"nav_date":"2017-02-10","nav":12.08,"day_change_pct":0.0414},{"nav_date":"2017-02-09","nav":12.075,"day_change_pct":0.1144},{"nav_date":"2017-02-08","nav":12.0612,"day_change_pct":-0.0919},{"nav_date":"2017-02-07","nav":12.0723,"day_change_pct":-0.0613},{"nav_date":"2017-02-06","nav":12.0797,"day_change_pct":0.2806},{"nav_date":"2017-02-05","nav":12.0459,"day_change_pct":0.0083},{"nav_date":"2017-02-04","nav":12.0449,"day_change_pct":0.0091},{"nav_date":"2017-02-03","nav":12.0438,"day_change_pct":0.0814},{"nav_date":"2017-02-02","nav":12.034,"day_change_pct":0.3603},{"nav_date":"2017-02-01","nav":11.9908,"day_change_pct":0.328},{"nav_date":"2017-01-31","nav":11.9516,"day_change_pct":-0.1779},{"nav_date":"2017-01-30","nav":11.9729,"day_change_pct":-0.015},{"nav_date":"2017-01-29","nav":11.9747,"day_change_pct":0.0092},{"nav_date":"2017-01-28","nav":11.9736,"day_change_pct":0.0092},{"nav_date":"2017-01-27","nav":11.9725,"day_change_pct":0.1548},{"nav_date":"2017-01-26","nav":11.954,"day_change_pct":0.0092},{"nav_date":"2017-01-25","nav":11.9529,"day_change_pct":0.1844},{"nav_date":"2017-01-24","nav":11.9309,"day_change_pct":0.2875},{"nav_date":"2017-01-23","nav":11.8967,"day_change_pct":0.0437},{"nav_date":"2017-01-22","nav":11.8915,"day_change_pct":0.0093},{"nav_date":"2017-01-21","nav":11.8904,"day_change_pct":0.0093},{"nav_date":"2017-01-20","nav":11.8893,"day_change_pct":-0.235},{"nav_date":"2017-01-19","nav":11.9173,"day_change_pct":0.021}],"total":1104,"page":1,"page_size":250}