{"fund_details":{"scheme_code":131132,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES IV - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K013Q4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-25","nav":12.6055,"day_change_pct":0.0302},{"nav_date":"2017-09-24","nav":12.6017,"day_change_pct":0.0095},{"nav_date":"2017-09-23","nav":12.6005,"day_change_pct":0.0103},{"nav_date":"2017-09-22","nav":12.5992,"day_change_pct":0.0095},{"nav_date":"2017-09-21","nav":12.598,"day_change_pct":0.0103},{"nav_date":"2017-09-20","nav":12.5967,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":12.5954,"day_change_pct":0.0095},{"nav_date":"2017-09-18","nav":12.5942,"day_change_pct":0.0103},{"nav_date":"2017-09-17","nav":12.5929,"day_change_pct":0.0095},{"nav_date":"2017-09-16","nav":12.5917,"day_change_pct":0.0103},{"nav_date":"2017-09-15","nav":12.5904,"day_change_pct":0.0103},{"nav_date":"2017-09-14","nav":12.5891,"day_change_pct":0.0095},{"nav_date":"2017-09-13","nav":12.5879,"day_change_pct":0.0103},{"nav_date":"2017-09-12","nav":12.5866,"day_change_pct":0.0095},{"nav_date":"2017-09-11","nav":12.5854,"day_change_pct":0.0095},{"nav_date":"2017-09-10","nav":12.5842,"day_change_pct":0.0103},{"nav_date":"2017-09-09","nav":12.5829,"day_change_pct":0.0095},{"nav_date":"2017-09-08","nav":12.5817,"day_change_pct":0.0103},{"nav_date":"2017-09-07","nav":12.5804,"day_change_pct":0.0095},{"nav_date":"2017-09-06","nav":12.5792,"day_change_pct":0.0095},{"nav_date":"2017-09-05","nav":12.578,"day_change_pct":0.0095},{"nav_date":"2017-09-04","nav":12.5768,"day_change_pct":0.0103},{"nav_date":"2017-09-03","nav":12.5755,"day_change_pct":0.008},{"nav_date":"2017-09-02","nav":12.5745,"day_change_pct":0.008},{"nav_date":"2017-09-01","nav":12.5735,"day_change_pct":0.008},{"nav_date":"2017-08-31","nav":12.5725,"day_change_pct":0.0095},{"nav_date":"2017-08-30","nav":12.5713,"day_change_pct":0.0095},{"nav_date":"2017-08-29","nav":12.5701,"day_change_pct":0.0103},{"nav_date":"2017-08-28","nav":12.5688,"day_change_pct":0.0095},{"nav_date":"2017-08-27","nav":12.5676,"day_change_pct":0.0072},{"nav_date":"2017-08-26","nav":12.5667,"day_change_pct":0.0064},{"nav_date":"2017-08-25","nav":12.5659,"day_change_pct":0.0072},{"nav_date":"2017-08-24","nav":12.565,"day_change_pct":0.0103},{"nav_date":"2017-08-23","nav":12.5637,"day_change_pct":0.0096},{"nav_date":"2017-08-22","nav":12.5625,"day_change_pct":0.0103},{"nav_date":"2017-08-21","nav":12.5612,"day_change_pct":-0.0247},{"nav_date":"2017-08-20","nav":12.5643,"day_change_pct":0.0088},{"nav_date":"2017-08-19","nav":12.5632,"day_change_pct":0.0088},{"nav_date":"2017-08-18","nav":12.5621,"day_change_pct":0.0199},{"nav_date":"2017-08-17","nav":12.5596,"day_change_pct":-0.0493},{"nav_date":"2017-08-16","nav":12.5658,"day_change_pct":0.0749},{"nav_date":"2017-08-15","nav":12.5564,"day_change_pct":0.0088},{"nav_date":"2017-08-14","nav":12.5553,"day_change_pct":0.0693},{"nav_date":"2017-08-13","nav":12.5466,"day_change_pct":0.0088},{"nav_date":"2017-08-12","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2017-08-11","nav":12.5443,"day_change_pct":-0.0159},{"nav_date":"2017-08-10","nav":12.5463,"day_change_pct":-0.0159},{"nav_date":"2017-08-09","nav":12.5483,"day_change_pct":-0.1432},{"nav_date":"2017-08-08","nav":12.5663,"day_change_pct":-0.0803},{"nav_date":"2017-08-07","nav":12.5764,"day_change_pct":0.0708},{"nav_date":"2017-08-06","nav":12.5675,"day_change_pct":0.0088},{"nav_date":"2017-08-05","nav":12.5664,"day_change_pct":0.0088},{"nav_date":"2017-08-04","nav":12.5653,"day_change_pct":0.1267},{"nav_date":"2017-08-03","nav":12.5494,"day_change_pct":0.0096},{"nav_date":"2017-08-02","nav":12.5482,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":12.5459,"day_change_pct":0.0662},{"nav_date":"2017-07-31","nav":12.5376,"day_change_pct":0.1158},{"nav_date":"2017-07-30","nav":12.5231,"day_change_pct":0.0088},{"nav_date":"2017-07-29","nav":12.522,"day_change_pct":0.0088},{"nav_date":"2017-07-28","nav":12.5209,"day_change_pct":-0.0152},{"nav_date":"2017-07-27","nav":12.5228,"day_change_pct":-0.0343},{"nav_date":"2017-07-26","nav":12.5271,"day_change_pct":0.0631},{"nav_date":"2017-07-25","nav":12.5192,"day_change_pct":0.024},{"nav_date":"2017-07-24","nav":12.5162,"day_change_pct":0.032},{"nav_date":"2017-07-23","nav":12.5122,"day_change_pct":0.0088},{"nav_date":"2017-07-22","nav":12.5111,"day_change_pct":0.008},{"nav_date":"2017-07-21","nav":12.5101,"day_change_pct":0.0584},{"nav_date":"2017-07-20","nav":12.5028,"day_change_pct":-0.1126},{"nav_date":"2017-07-19","nav":12.5169,"day_change_pct":0.128},{"nav_date":"2017-07-18","nav":12.5009,"day_change_pct":-0.1661},{"nav_date":"2017-07-17","nav":12.5217,"day_change_pct":-0.0104},{"nav_date":"2017-07-16","nav":12.523,"day_change_pct":0.0088},{"nav_date":"2017-07-15","nav":12.5219,"day_change_pct":0.008},{"nav_date":"2017-07-14","nav":12.5209,"day_change_pct":0.0415},{"nav_date":"2017-07-13","nav":12.5157,"day_change_pct":0.132},{"nav_date":"2017-07-12","nav":12.4992,"day_change_pct":0.0232},{"nav_date":"2017-07-11","nav":12.4963,"day_change_pct":-0.0895},{"nav_date":"2017-07-10","nav":12.5075,"day_change_pct":0.1089},{"nav_date":"2017-07-09","nav":12.4939,"day_change_pct":0.008},{"nav_date":"2017-07-08","nav":12.4929,"day_change_pct":0.008},{"nav_date":"2017-07-07","nav":12.4919,"day_change_pct":0.0088},{"nav_date":"2017-07-06","nav":12.4908,"day_change_pct":0.0897},{"nav_date":"2017-07-05","nav":12.4796,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":12.4774,"day_change_pct":-0.0184},{"nav_date":"2017-07-03","nav":12.4797,"day_change_pct":0.146},{"nav_date":"2017-07-02","nav":12.4615,"day_change_pct":0.008},{"nav_date":"2017-07-01","nav":12.4605,"day_change_pct":0.0088},{"nav_date":"2017-06-30","nav":12.4594,"day_change_pct":0.1568},{"nav_date":"2017-06-29","nav":12.4399,"day_change_pct":-0.0072},{"nav_date":"2017-06-28","nav":12.4408,"day_change_pct":-0.0113},{"nav_date":"2017-06-27","nav":12.4422,"day_change_pct":-0.0008},{"nav_date":"2017-06-26","nav":12.4423,"day_change_pct":0.0088},{"nav_date":"2017-06-25","nav":12.4412,"day_change_pct":0.008},{"nav_date":"2017-06-24","nav":12.4402,"day_change_pct":0.0088},{"nav_date":"2017-06-23","nav":12.4391,"day_change_pct":-0.09},{"nav_date":"2017-06-22","nav":12.4503,"day_change_pct":-0.0313},{"nav_date":"2017-06-21","nav":12.4542,"day_change_pct":-0.0161},{"nav_date":"2017-06-20","nav":12.4562,"day_change_pct":-0.0353},{"nav_date":"2017-06-19","nav":12.4606,"day_change_pct":0.1221},{"nav_date":"2017-06-18","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2017-06-17","nav":12.4443,"day_change_pct":0.0088},{"nav_date":"2017-06-16","nav":12.4432,"day_change_pct":0.0386},{"nav_date":"2017-06-15","nav":12.4384,"day_change_pct":-0.0096},{"nav_date":"2017-06-14","nav":12.4396,"day_change_pct":0.0587},{"nav_date":"2017-06-13","nav":12.4323,"day_change_pct":-0.0458},{"nav_date":"2017-06-12","nav":12.438,"day_change_pct":-0.0378},{"nav_date":"2017-06-11","nav":12.4427,"day_change_pct":0.0088},{"nav_date":"2017-06-10","nav":12.4416,"day_change_pct":0.008},{"nav_date":"2017-06-09","nav":12.4406,"day_change_pct":0.0113},{"nav_date":"2017-06-08","nav":12.4392,"day_change_pct":0.0764},{"nav_date":"2017-06-07","nav":12.4297,"day_change_pct":0.12},{"nav_date":"2017-06-06","nav":12.4148,"day_change_pct":-0.1006},{"nav_date":"2017-06-05","nav":12.4273,"day_change_pct":0.1499},{"nav_date":"2017-06-04","nav":12.4087,"day_change_pct":0.0097},{"nav_date":"2017-06-03","nav":12.4075,"day_change_pct":0.0089},{"nav_date":"2017-06-02","nav":12.4064,"day_change_pct":0.0823},{"nav_date":"2017-06-01","nav":12.3962,"day_change_pct":-0.0194},{"nav_date":"2017-05-31","nav":12.3986,"day_change_pct":0.1818},{"nav_date":"2017-05-30","nav":12.3761,"day_change_pct":0.1311},{"nav_date":"2017-05-29","nav":12.3599,"day_change_pct":-0.055},{"nav_date":"2017-05-28","nav":12.3667,"day_change_pct":0.0089},{"nav_date":"2017-05-27","nav":12.3656,"day_change_pct":0.0089},{"nav_date":"2017-05-26","nav":12.3645,"day_change_pct":0.1872},{"nav_date":"2017-05-25","nav":12.3414,"day_change_pct":0.2225},{"nav_date":"2017-05-24","nav":12.314,"day_change_pct":-0.0487},{"nav_date":"2017-05-23","nav":12.32,"day_change_pct":-0.0414},{"nav_date":"2017-05-22","nav":12.3251,"day_change_pct":0.0097},{"nav_date":"2017-05-21","nav":12.3239,"day_change_pct":0.0097},{"nav_date":"2017-05-20","nav":12.3227,"day_change_pct":0.0089},{"nav_date":"2017-05-19","nav":12.3216,"day_change_pct":0.0373},{"nav_date":"2017-05-18","nav":12.317,"day_change_pct":-0.1832},{"nav_date":"2017-05-17","nav":12.3396,"day_change_pct":-0.0446},{"nav_date":"2017-05-16","nav":12.3451,"day_change_pct":0.0892},{"nav_date":"2017-05-15","nav":12.3341,"day_change_pct":0.0446},{"nav_date":"2017-05-14","nav":12.3286,"day_change_pct":0.0089},{"nav_date":"2017-05-13","nav":12.3275,"day_change_pct":0.0089},{"nav_date":"2017-05-12","nav":12.3264,"day_change_pct":-0.0405},{"nav_date":"2017-05-11","nav":12.3314,"day_change_pct":0.0958},{"nav_date":"2017-05-10","nav":12.3196,"day_change_pct":0.1927},{"nav_date":"2017-05-09","nav":12.2959,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":12.294,"day_change_pct":0.0057},{"nav_date":"2017-05-07","nav":12.2933,"day_change_pct":0.0089},{"nav_date":"2017-05-06","nav":12.2922,"day_change_pct":0.0098},{"nav_date":"2017-05-05","nav":12.291,"day_change_pct":-0.1235},{"nav_date":"2017-05-04","nav":12.3062,"day_change_pct":0.1269},{"nav_date":"2017-05-03","nav":12.2906,"day_change_pct":-0.0236},{"nav_date":"2017-05-02","nav":12.2935,"day_change_pct":0.0594},{"nav_date":"2017-05-01","nav":12.2862,"day_change_pct":0.009},{"nav_date":"2017-04-30","nav":12.2851,"day_change_pct":0.009},{"nav_date":"2017-04-29","nav":12.284,"day_change_pct":0.009},{"nav_date":"2017-04-28","nav":12.2829,"day_change_pct":0.0244},{"nav_date":"2017-04-27","nav":12.2799,"day_change_pct":-0.035},{"nav_date":"2017-04-26","nav":12.2842,"day_change_pct":0.0375},{"nav_date":"2017-04-25","nav":12.2796,"day_change_pct":0.1223},{"nav_date":"2017-04-24","nav":12.2646,"day_change_pct":0.1331},{"nav_date":"2017-04-23","nav":12.2483,"day_change_pct":0.009},{"nav_date":"2017-04-22","nav":12.2472,"day_change_pct":0.009},{"nav_date":"2017-04-21","nav":12.2461,"day_change_pct":-0.0196},{"nav_date":"2017-04-20","nav":12.2485,"day_change_pct":0.0825},{"nav_date":"2017-04-19","nav":12.2384,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.2362,"day_change_pct":-0.067},{"nav_date":"2017-04-17","nav":12.2444,"day_change_pct":0.0425},{"nav_date":"2017-04-16","nav":12.2392,"day_change_pct":0.009},{"nav_date":"2017-04-15","nav":12.2381,"day_change_pct":0.0417},{"nav_date":"2017-04-14","nav":12.233,"day_change_pct":0.009},{"nav_date":"2017-04-13","nav":12.2319,"day_change_pct":-0.0588},{"nav_date":"2017-04-12","nav":12.2391,"day_change_pct":-0.0245},{"nav_date":"2017-04-11","nav":12.2421,"day_change_pct":0.1768},{"nav_date":"2017-04-10","nav":12.2205,"day_change_pct":0.0499},{"nav_date":"2017-04-09","nav":12.2144,"day_change_pct":0.009},{"nav_date":"2017-04-08","nav":12.2133,"day_change_pct":0.009},{"nav_date":"2017-04-07","nav":12.2122,"day_change_pct":-0.1186},{"nav_date":"2017-04-06","nav":12.2267,"day_change_pct":-0.0041},{"nav_date":"2017-04-05","nav":12.2272,"day_change_pct":0.1253},{"nav_date":"2017-04-04","nav":12.2119,"day_change_pct":0.009},{"nav_date":"2017-04-03","nav":12.2108,"day_change_pct":0.1419},{"nav_date":"2017-04-02","nav":12.1935,"day_change_pct":0.009},{"nav_date":"2017-04-01","nav":12.1924,"day_change_pct":0.0082},{"nav_date":"2017-03-31","nav":12.1914,"day_change_pct":0.0772},{"nav_date":"2017-03-30","nav":12.182,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.1798,"day_change_pct":-0.0197},{"nav_date":"2017-03-28","nav":12.1822,"day_change_pct":0.0953},{"nav_date":"2017-03-27","nav":12.1706,"day_change_pct":-0.0402},{"nav_date":"2017-03-26","nav":12.1755,"day_change_pct":0.009},{"nav_date":"2017-03-25","nav":12.1744,"day_change_pct":0.009},{"nav_date":"2017-03-24","nav":12.1733,"day_change_pct":0.0436},{"nav_date":"2017-03-23","nav":12.168,"day_change_pct":0.1094},{"nav_date":"2017-03-22","nav":12.1547,"day_change_pct":-0.2699},{"nav_date":"2017-03-21","nav":12.1876,"day_change_pct":-0.0779},{"nav_date":"2017-03-20","nav":12.1971,"day_change_pct":-0.0123},{"nav_date":"2017-03-19","nav":12.1986,"day_change_pct":0.009},{"nav_date":"2017-03-18","nav":12.1975,"day_change_pct":0.0082},{"nav_date":"2017-03-17","nav":12.1965,"day_change_pct":0.0131},{"nav_date":"2017-03-16","nav":12.1949,"day_change_pct":0.1857},{"nav_date":"2017-03-15","nav":12.1723,"day_change_pct":0.0312},{"nav_date":"2017-03-14","nav":12.1685,"day_change_pct":0.3215},{"nav_date":"2017-03-13","nav":12.1295,"day_change_pct":0.0091},{"nav_date":"2017-03-12","nav":12.1284,"day_change_pct":0.0091},{"nav_date":"2017-03-11","nav":12.1273,"day_change_pct":0.0082},{"nav_date":"2017-03-10","nav":12.1263,"day_change_pct":-0.0124},{"nav_date":"2017-03-09","nav":12.1278,"day_change_pct":0.0478},{"nav_date":"2017-03-08","nav":12.122,"day_change_pct":-0.0503},{"nav_date":"2017-03-07","nav":12.1281,"day_change_pct":-0.0519},{"nav_date":"2017-03-06","nav":12.1344,"day_change_pct":0.0742},{"nav_date":"2017-03-05","nav":12.1254,"day_change_pct":0.0082},{"nav_date":"2017-03-04","nav":12.1244,"day_change_pct":0.0082},{"nav_date":"2017-03-03","nav":12.1234,"day_change_pct":0.1206},{"nav_date":"2017-03-02","nav":12.1088,"day_change_pct":-0.2027},{"nav_date":"2017-03-01","nav":12.1334,"day_change_pct":0.1155},{"nav_date":"2017-02-28","nav":12.1194,"day_change_pct":0.0917},{"nav_date":"2017-02-27","nav":12.1083,"day_change_pct":-0.0693},{"nav_date":"2017-02-26","nav":12.1167,"day_change_pct":0.0091},{"nav_date":"2017-02-25","nav":12.1156,"day_change_pct":0.0091},{"nav_date":"2017-02-24","nav":12.1145,"day_change_pct":0.0091},{"nav_date":"2017-02-23","nav":12.1134,"day_change_pct":-0.0206},{"nav_date":"2017-02-22","nav":12.1159,"day_change_pct":-0.1171},{"nav_date":"2017-02-21","nav":12.1301,"day_change_pct":0.1271},{"nav_date":"2017-02-20","nav":12.1147,"day_change_pct":0.1107},{"nav_date":"2017-02-19","nav":12.1013,"day_change_pct":0.0091},{"nav_date":"2017-02-18","nav":12.1002,"day_change_pct":0.0091},{"nav_date":"2017-02-17","nav":12.0991,"day_change_pct":0.0447},{"nav_date":"2017-02-16","nav":12.0937,"day_change_pct":0.2171},{"nav_date":"2017-02-15","nav":12.0675,"day_change_pct":-0.1787},{"nav_date":"2017-02-14","nav":12.0891,"day_change_pct":-0.0149},{"nav_date":"2017-02-13","nav":12.0909,"day_change_pct":-0.0504},{"nav_date":"2017-02-12","nav":12.097,"day_change_pct":0.0091},{"nav_date":"2017-02-11","nav":12.0959,"day_change_pct":0.0099},{"nav_date":"2017-02-10","nav":12.0947,"day_change_pct":0.0405},{"nav_date":"2017-02-09","nav":12.0898,"day_change_pct":0.1151},{"nav_date":"2017-02-08","nav":12.0759,"day_change_pct":-0.0927},{"nav_date":"2017-02-07","nav":12.0871,"day_change_pct":-0.0612},{"nav_date":"2017-02-06","nav":12.0945,"day_change_pct":0.2811},{"nav_date":"2017-02-05","nav":12.0606,"day_change_pct":0.0091},{"nav_date":"2017-02-04","nav":12.0595,"day_change_pct":0.0091},{"nav_date":"2017-02-03","nav":12.0584,"day_change_pct":0.0813},{"nav_date":"2017-02-02","nav":12.0486,"day_change_pct":0.3607},{"nav_date":"2017-02-01","nav":12.0053,"day_change_pct":0.3284},{"nav_date":"2017-01-31","nav":11.966,"day_change_pct":-0.1777},{"nav_date":"2017-01-30","nav":11.9873,"day_change_pct":-0.0158},{"nav_date":"2017-01-29","nav":11.9892,"day_change_pct":0.0092},{"nav_date":"2017-01-28","nav":11.9881,"day_change_pct":0.0092},{"nav_date":"2017-01-27","nav":11.987,"day_change_pct":0.1562},{"nav_date":"2017-01-26","nav":11.9683,"day_change_pct":0.0092},{"nav_date":"2017-01-25","nav":11.9672,"day_change_pct":0.1842},{"nav_date":"2017-01-24","nav":11.9452,"day_change_pct":0.288},{"nav_date":"2017-01-23","nav":11.9109,"day_change_pct":0.0437},{"nav_date":"2017-01-22","nav":11.9057,"day_change_pct":0.0092},{"nav_date":"2017-01-21","nav":11.9046,"day_change_pct":0.0092},{"nav_date":"2017-01-20","nav":11.9035,"day_change_pct":-0.2347},{"nav_date":"2017-01-19","nav":11.9315,"day_change_pct":0.021}],"total":1104,"page":1,"page_size":250}