{"fund_details":{"scheme_code":131131,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES IV - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K012Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-25","nav":12.6111,"day_change_pct":0.0293},{"nav_date":"2017-09-24","nav":12.6074,"day_change_pct":0.0103},{"nav_date":"2017-09-23","nav":12.6061,"day_change_pct":0.0095},{"nav_date":"2017-09-22","nav":12.6049,"day_change_pct":0.0103},{"nav_date":"2017-09-21","nav":12.6036,"day_change_pct":0.0095},{"nav_date":"2017-09-20","nav":12.6024,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":12.6011,"day_change_pct":0.0095},{"nav_date":"2017-09-18","nav":12.5999,"day_change_pct":0.0103},{"nav_date":"2017-09-17","nav":12.5986,"day_change_pct":0.0103},{"nav_date":"2017-09-16","nav":12.5973,"day_change_pct":0.0103},{"nav_date":"2017-09-15","nav":12.596,"day_change_pct":0.0095},{"nav_date":"2017-09-14","nav":12.5948,"day_change_pct":0.0103},{"nav_date":"2017-09-13","nav":12.5935,"day_change_pct":0.0095},{"nav_date":"2017-09-12","nav":12.5923,"day_change_pct":0.0095},{"nav_date":"2017-09-11","nav":12.5911,"day_change_pct":0.0103},{"nav_date":"2017-09-10","nav":12.5898,"day_change_pct":0.0095},{"nav_date":"2017-09-09","nav":12.5886,"day_change_pct":0.0103},{"nav_date":"2017-09-08","nav":12.5873,"day_change_pct":0.0095},{"nav_date":"2017-09-07","nav":12.5861,"day_change_pct":0.0095},{"nav_date":"2017-09-06","nav":12.5849,"day_change_pct":0.0103},{"nav_date":"2017-09-05","nav":12.5836,"day_change_pct":0.0095},{"nav_date":"2017-09-04","nav":12.5824,"day_change_pct":0.0095},{"nav_date":"2017-09-03","nav":12.5812,"day_change_pct":0.0079},{"nav_date":"2017-09-02","nav":12.5802,"day_change_pct":0.0087},{"nav_date":"2017-09-01","nav":12.5791,"day_change_pct":0.008},{"nav_date":"2017-08-31","nav":12.5781,"day_change_pct":0.0095},{"nav_date":"2017-08-30","nav":12.5769,"day_change_pct":0.0095},{"nav_date":"2017-08-29","nav":12.5757,"day_change_pct":0.0095},{"nav_date":"2017-08-28","nav":12.5745,"day_change_pct":0.0095},{"nav_date":"2017-08-27","nav":12.5733,"day_change_pct":0.0072},{"nav_date":"2017-08-26","nav":12.5724,"day_change_pct":0.0072},{"nav_date":"2017-08-25","nav":12.5715,"day_change_pct":0.0072},{"nav_date":"2017-08-24","nav":12.5706,"day_change_pct":0.0103},{"nav_date":"2017-08-23","nav":12.5693,"day_change_pct":0.0088},{"nav_date":"2017-08-22","nav":12.5682,"day_change_pct":0.0103},{"nav_date":"2017-08-21","nav":12.5669,"day_change_pct":-0.0247},{"nav_date":"2017-08-20","nav":12.57,"day_change_pct":0.0088},{"nav_date":"2017-08-19","nav":12.5689,"day_change_pct":0.0088},{"nav_date":"2017-08-18","nav":12.5678,"day_change_pct":0.0199},{"nav_date":"2017-08-17","nav":12.5653,"day_change_pct":-0.0485},{"nav_date":"2017-08-16","nav":12.5714,"day_change_pct":0.074},{"nav_date":"2017-08-15","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2017-08-14","nav":12.5609,"day_change_pct":0.0685},{"nav_date":"2017-08-13","nav":12.5523,"day_change_pct":0.0096},{"nav_date":"2017-08-12","nav":12.5511,"day_change_pct":0.0088},{"nav_date":"2017-08-11","nav":12.55,"day_change_pct":-0.0159},{"nav_date":"2017-08-10","nav":12.552,"day_change_pct":-0.0151},{"nav_date":"2017-08-09","nav":12.5539,"day_change_pct":-0.144},{"nav_date":"2017-08-08","nav":12.572,"day_change_pct":-0.0795},{"nav_date":"2017-08-07","nav":12.582,"day_change_pct":0.07},{"nav_date":"2017-08-06","nav":12.5732,"day_change_pct":0.0087},{"nav_date":"2017-08-05","nav":12.5721,"day_change_pct":0.0088},{"nav_date":"2017-08-04","nav":12.571,"day_change_pct":0.1266},{"nav_date":"2017-08-03","nav":12.5551,"day_change_pct":0.0104},{"nav_date":"2017-08-02","nav":12.5538,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":12.5515,"day_change_pct":0.0654},{"nav_date":"2017-07-31","nav":12.5433,"day_change_pct":0.1157},{"nav_date":"2017-07-30","nav":12.5288,"day_change_pct":0.0088},{"nav_date":"2017-07-29","nav":12.5277,"day_change_pct":0.0088},{"nav_date":"2017-07-28","nav":12.5266,"day_change_pct":-0.0144},{"nav_date":"2017-07-27","nav":12.5284,"day_change_pct":-0.0343},{"nav_date":"2017-07-26","nav":12.5327,"day_change_pct":0.0623},{"nav_date":"2017-07-25","nav":12.5249,"day_change_pct":0.0248},{"nav_date":"2017-07-24","nav":12.5218,"day_change_pct":0.032},{"nav_date":"2017-07-23","nav":12.5178,"day_change_pct":0.008},{"nav_date":"2017-07-22","nav":12.5168,"day_change_pct":0.0088},{"nav_date":"2017-07-21","nav":12.5157,"day_change_pct":0.0584},{"nav_date":"2017-07-20","nav":12.5084,"day_change_pct":-0.1126},{"nav_date":"2017-07-19","nav":12.5225,"day_change_pct":0.1271},{"nav_date":"2017-07-18","nav":12.5066,"day_change_pct":-0.166},{"nav_date":"2017-07-17","nav":12.5274,"day_change_pct":-0.0096},{"nav_date":"2017-07-16","nav":12.5286,"day_change_pct":0.008},{"nav_date":"2017-07-15","nav":12.5276,"day_change_pct":0.0088},{"nav_date":"2017-07-14","nav":12.5265,"day_change_pct":0.0415},{"nav_date":"2017-07-13","nav":12.5213,"day_change_pct":0.1319},{"nav_date":"2017-07-12","nav":12.5048,"day_change_pct":0.0232},{"nav_date":"2017-07-11","nav":12.5019,"day_change_pct":-0.0895},{"nav_date":"2017-07-10","nav":12.5131,"day_change_pct":0.1088},{"nav_date":"2017-07-09","nav":12.4995,"day_change_pct":0.008},{"nav_date":"2017-07-08","nav":12.4985,"day_change_pct":0.008},{"nav_date":"2017-07-07","nav":12.4975,"day_change_pct":0.0088},{"nav_date":"2017-07-06","nav":12.4964,"day_change_pct":0.0897},{"nav_date":"2017-07-05","nav":12.4852,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":12.483,"day_change_pct":-0.0184},{"nav_date":"2017-07-03","nav":12.4853,"day_change_pct":0.146},{"nav_date":"2017-07-02","nav":12.4671,"day_change_pct":0.008},{"nav_date":"2017-07-01","nav":12.4661,"day_change_pct":0.0088},{"nav_date":"2017-06-30","nav":12.465,"day_change_pct":0.1567},{"nav_date":"2017-06-29","nav":12.4455,"day_change_pct":-0.0072},{"nav_date":"2017-06-28","nav":12.4464,"day_change_pct":-0.0112},{"nav_date":"2017-06-27","nav":12.4478,"day_change_pct":-0.0008},{"nav_date":"2017-06-26","nav":12.4479,"day_change_pct":0.0088},{"nav_date":"2017-06-25","nav":12.4468,"day_change_pct":0.008},{"nav_date":"2017-06-24","nav":12.4458,"day_change_pct":0.0088},{"nav_date":"2017-06-23","nav":12.4447,"day_change_pct":-0.0899},{"nav_date":"2017-06-22","nav":12.4559,"day_change_pct":-0.0313},{"nav_date":"2017-06-21","nav":12.4598,"day_change_pct":-0.016},{"nav_date":"2017-06-20","nav":12.4618,"day_change_pct":-0.0353},{"nav_date":"2017-06-19","nav":12.4662,"day_change_pct":0.1221},{"nav_date":"2017-06-18","nav":12.451,"day_change_pct":0.0088},{"nav_date":"2017-06-17","nav":12.4499,"day_change_pct":0.0088},{"nav_date":"2017-06-16","nav":12.4488,"day_change_pct":0.0386},{"nav_date":"2017-06-15","nav":12.444,"day_change_pct":-0.0096},{"nav_date":"2017-06-14","nav":12.4452,"day_change_pct":0.0587},{"nav_date":"2017-06-13","nav":12.4379,"day_change_pct":-0.0458},{"nav_date":"2017-06-12","nav":12.4436,"day_change_pct":-0.0378},{"nav_date":"2017-06-11","nav":12.4483,"day_change_pct":0.0088},{"nav_date":"2017-06-10","nav":12.4472,"day_change_pct":0.008},{"nav_date":"2017-06-09","nav":12.4462,"day_change_pct":0.0112},{"nav_date":"2017-06-08","nav":12.4448,"day_change_pct":0.0764},{"nav_date":"2017-06-07","nav":12.4353,"day_change_pct":0.12},{"nav_date":"2017-06-06","nav":12.4204,"day_change_pct":-0.1005},{"nav_date":"2017-06-05","nav":12.4329,"day_change_pct":0.1506},{"nav_date":"2017-06-04","nav":12.4142,"day_change_pct":0.0089},{"nav_date":"2017-06-03","nav":12.4131,"day_change_pct":0.0089},{"nav_date":"2017-06-02","nav":12.412,"day_change_pct":0.0822},{"nav_date":"2017-06-01","nav":12.4018,"day_change_pct":-0.0193},{"nav_date":"2017-05-31","nav":12.4042,"day_change_pct":0.1825},{"nav_date":"2017-05-30","nav":12.3816,"day_change_pct":0.131},{"nav_date":"2017-05-29","nav":12.3654,"day_change_pct":-0.0558},{"nav_date":"2017-05-28","nav":12.3723,"day_change_pct":0.0089},{"nav_date":"2017-05-27","nav":12.3712,"day_change_pct":0.0097},{"nav_date":"2017-05-26","nav":12.37,"day_change_pct":0.1863},{"nav_date":"2017-05-25","nav":12.347,"day_change_pct":0.2224},{"nav_date":"2017-05-24","nav":12.3196,"day_change_pct":-0.0479},{"nav_date":"2017-05-23","nav":12.3255,"day_change_pct":-0.0414},{"nav_date":"2017-05-22","nav":12.3306,"day_change_pct":0.0097},{"nav_date":"2017-05-21","nav":12.3294,"day_change_pct":0.0089},{"nav_date":"2017-05-20","nav":12.3283,"day_change_pct":0.0097},{"nav_date":"2017-05-19","nav":12.3271,"day_change_pct":0.0365},{"nav_date":"2017-05-18","nav":12.3226,"day_change_pct":-0.1831},{"nav_date":"2017-05-17","nav":12.3452,"day_change_pct":-0.0437},{"nav_date":"2017-05-16","nav":12.3506,"day_change_pct":0.0891},{"nav_date":"2017-05-15","nav":12.3396,"day_change_pct":0.0438},{"nav_date":"2017-05-14","nav":12.3342,"day_change_pct":0.0097},{"nav_date":"2017-05-13","nav":12.333,"day_change_pct":0.0089},{"nav_date":"2017-05-12","nav":12.3319,"day_change_pct":-0.0413},{"nav_date":"2017-05-11","nav":12.337,"day_change_pct":0.0966},{"nav_date":"2017-05-10","nav":12.3251,"day_change_pct":0.1918},{"nav_date":"2017-05-09","nav":12.3015,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.2995,"day_change_pct":0.0049},{"nav_date":"2017-05-07","nav":12.2989,"day_change_pct":0.0098},{"nav_date":"2017-05-06","nav":12.2977,"day_change_pct":0.0089},{"nav_date":"2017-05-05","nav":12.2966,"day_change_pct":-0.1226},{"nav_date":"2017-05-04","nav":12.3117,"day_change_pct":0.1269},{"nav_date":"2017-05-03","nav":12.2961,"day_change_pct":-0.0244},{"nav_date":"2017-05-02","nav":12.2991,"day_change_pct":0.0602},{"nav_date":"2017-05-01","nav":12.2917,"day_change_pct":0.0089},{"nav_date":"2017-04-30","nav":12.2906,"day_change_pct":0.009},{"nav_date":"2017-04-29","nav":12.2895,"day_change_pct":0.009},{"nav_date":"2017-04-28","nav":12.2884,"day_change_pct":0.0244},{"nav_date":"2017-04-27","nav":12.2854,"day_change_pct":-0.035},{"nav_date":"2017-04-26","nav":12.2897,"day_change_pct":0.0366},{"nav_date":"2017-04-25","nav":12.2852,"day_change_pct":0.1231},{"nav_date":"2017-04-24","nav":12.2701,"day_change_pct":0.133},{"nav_date":"2017-04-23","nav":12.2538,"day_change_pct":0.009},{"nav_date":"2017-04-22","nav":12.2527,"day_change_pct":0.009},{"nav_date":"2017-04-21","nav":12.2516,"day_change_pct":-0.0196},{"nav_date":"2017-04-20","nav":12.254,"day_change_pct":0.0817},{"nav_date":"2017-04-19","nav":12.244,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":12.2417,"day_change_pct":-0.0669},{"nav_date":"2017-04-17","nav":12.2499,"day_change_pct":0.0425},{"nav_date":"2017-04-16","nav":12.2447,"day_change_pct":0.009},{"nav_date":"2017-04-15","nav":12.2436,"day_change_pct":0.0417},{"nav_date":"2017-04-14","nav":12.2385,"day_change_pct":0.009},{"nav_date":"2017-04-13","nav":12.2374,"day_change_pct":-0.0588},{"nav_date":"2017-04-12","nav":12.2446,"day_change_pct":-0.0253},{"nav_date":"2017-04-11","nav":12.2477,"day_change_pct":0.1775},{"nav_date":"2017-04-10","nav":12.226,"day_change_pct":0.0499},{"nav_date":"2017-04-09","nav":12.2199,"day_change_pct":0.009},{"nav_date":"2017-04-08","nav":12.2188,"day_change_pct":0.009},{"nav_date":"2017-04-07","nav":12.2177,"day_change_pct":-0.1185},{"nav_date":"2017-04-06","nav":12.2322,"day_change_pct":-0.0041},{"nav_date":"2017-04-05","nav":12.2327,"day_change_pct":0.1252},{"nav_date":"2017-04-04","nav":12.2174,"day_change_pct":0.009},{"nav_date":"2017-04-03","nav":12.2163,"day_change_pct":0.1418},{"nav_date":"2017-04-02","nav":12.199,"day_change_pct":0.009},{"nav_date":"2017-04-01","nav":12.1979,"day_change_pct":0.009},{"nav_date":"2017-03-31","nav":12.1968,"day_change_pct":0.0763},{"nav_date":"2017-03-30","nav":12.1875,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.1853,"day_change_pct":-0.0197},{"nav_date":"2017-03-28","nav":12.1877,"day_change_pct":0.0961},{"nav_date":"2017-03-27","nav":12.176,"day_change_pct":-0.0402},{"nav_date":"2017-03-26","nav":12.1809,"day_change_pct":0.0082},{"nav_date":"2017-03-25","nav":12.1799,"day_change_pct":0.009},{"nav_date":"2017-03-24","nav":12.1788,"day_change_pct":0.0435},{"nav_date":"2017-03-23","nav":12.1735,"day_change_pct":0.1094},{"nav_date":"2017-03-22","nav":12.1602,"day_change_pct":-0.2698},{"nav_date":"2017-03-21","nav":12.1931,"day_change_pct":-0.0779},{"nav_date":"2017-03-20","nav":12.2026,"day_change_pct":-0.0123},{"nav_date":"2017-03-19","nav":12.2041,"day_change_pct":0.009},{"nav_date":"2017-03-18","nav":12.203,"day_change_pct":0.009},{"nav_date":"2017-03-17","nav":12.2019,"day_change_pct":0.0123},{"nav_date":"2017-03-16","nav":12.2004,"day_change_pct":0.1856},{"nav_date":"2017-03-15","nav":12.1778,"day_change_pct":0.0312},{"nav_date":"2017-03-14","nav":12.174,"day_change_pct":0.3214},{"nav_date":"2017-03-13","nav":12.135,"day_change_pct":0.0091},{"nav_date":"2017-03-12","nav":12.1339,"day_change_pct":0.0091},{"nav_date":"2017-03-11","nav":12.1328,"day_change_pct":0.0091},{"nav_date":"2017-03-10","nav":12.1317,"day_change_pct":-0.0124},{"nav_date":"2017-03-09","nav":12.1332,"day_change_pct":0.047},{"nav_date":"2017-03-08","nav":12.1275,"day_change_pct":-0.0494},{"nav_date":"2017-03-07","nav":12.1335,"day_change_pct":-0.0519},{"nav_date":"2017-03-06","nav":12.1398,"day_change_pct":0.0734},{"nav_date":"2017-03-05","nav":12.1309,"day_change_pct":0.0091},{"nav_date":"2017-03-04","nav":12.1298,"day_change_pct":0.0082},{"nav_date":"2017-03-03","nav":12.1288,"day_change_pct":0.1197},{"nav_date":"2017-03-02","nav":12.1143,"day_change_pct":-0.2027},{"nav_date":"2017-03-01","nav":12.1389,"day_change_pct":0.1163},{"nav_date":"2017-02-28","nav":12.1248,"day_change_pct":0.0908},{"nav_date":"2017-02-27","nav":12.1138,"day_change_pct":-0.0693},{"nav_date":"2017-02-26","nav":12.1222,"day_change_pct":0.0091},{"nav_date":"2017-02-25","nav":12.1211,"day_change_pct":0.0091},{"nav_date":"2017-02-24","nav":12.12,"day_change_pct":0.0091},{"nav_date":"2017-02-23","nav":12.1189,"day_change_pct":-0.0198},{"nav_date":"2017-02-22","nav":12.1213,"day_change_pct":-0.1178},{"nav_date":"2017-02-21","nav":12.1356,"day_change_pct":0.1279},{"nav_date":"2017-02-20","nav":12.1201,"day_change_pct":0.1107},{"nav_date":"2017-02-19","nav":12.1067,"day_change_pct":0.0091},{"nav_date":"2017-02-18","nav":12.1056,"day_change_pct":0.0083},{"nav_date":"2017-02-17","nav":12.1046,"day_change_pct":0.0455},{"nav_date":"2017-02-16","nav":12.0991,"day_change_pct":0.217},{"nav_date":"2017-02-15","nav":12.0729,"day_change_pct":-0.1786},{"nav_date":"2017-02-14","nav":12.0945,"day_change_pct":-0.0157},{"nav_date":"2017-02-13","nav":12.0964,"day_change_pct":-0.0496},{"nav_date":"2017-02-12","nav":12.1024,"day_change_pct":0.0091},{"nav_date":"2017-02-11","nav":12.1013,"day_change_pct":0.0091},{"nav_date":"2017-02-10","nav":12.1002,"day_change_pct":0.0413},{"nav_date":"2017-02-09","nav":12.0952,"day_change_pct":0.1151},{"nav_date":"2017-02-08","nav":12.0813,"day_change_pct":-0.0926},{"nav_date":"2017-02-07","nav":12.0925,"day_change_pct":-0.0612},{"nav_date":"2017-02-06","nav":12.0999,"day_change_pct":0.281},{"nav_date":"2017-02-05","nav":12.066,"day_change_pct":0.0091},{"nav_date":"2017-02-04","nav":12.0649,"day_change_pct":0.0083},{"nav_date":"2017-02-03","nav":12.0639,"day_change_pct":0.0821},{"nav_date":"2017-02-02","nav":12.054,"day_change_pct":0.3605},{"nav_date":"2017-02-01","nav":12.0107,"day_change_pct":0.3283},{"nav_date":"2017-01-31","nav":11.9714,"day_change_pct":-0.1776},{"nav_date":"2017-01-30","nav":11.9927,"day_change_pct":-0.0158},{"nav_date":"2017-01-29","nav":11.9946,"day_change_pct":0.0092},{"nav_date":"2017-01-28","nav":11.9935,"day_change_pct":0.01},{"nav_date":"2017-01-27","nav":11.9923,"day_change_pct":0.1553},{"nav_date":"2017-01-26","nav":11.9737,"day_change_pct":0.0092},{"nav_date":"2017-01-25","nav":11.9726,"day_change_pct":0.1841},{"nav_date":"2017-01-24","nav":11.9506,"day_change_pct":0.2878},{"nav_date":"2017-01-23","nav":11.9163,"day_change_pct":0.0437},{"nav_date":"2017-01-22","nav":11.9111,"day_change_pct":0.0092},{"nav_date":"2017-01-21","nav":11.91,"day_change_pct":0.0101},{"nav_date":"2017-01-20","nav":11.9088,"day_change_pct":-0.2354},{"nav_date":"2017-01-19","nav":11.9369,"day_change_pct":0.0209}],"total":1104,"page":1,"page_size":250}