{"fund_details":{"scheme_code":131130,"scheme_name":"SBI DEBT FUND SERIES A - 40 (1100 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K014Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":12.8402,"day_change_pct":0.0584},{"nav_date":"2017-08-30","nav":12.8327,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.8308,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":12.8288,"day_change_pct":0.0148},{"nav_date":"2017-08-27","nav":12.8269,"day_change_pct":0.0133},{"nav_date":"2017-08-26","nav":12.8252,"day_change_pct":0.014},{"nav_date":"2017-08-25","nav":12.8234,"day_change_pct":0.0148},{"nav_date":"2017-08-24","nav":12.8215,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":12.8195,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.8174,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":12.8154,"day_change_pct":0.0156},{"nav_date":"2017-08-20","nav":12.8134,"day_change_pct":0.0148},{"nav_date":"2017-08-19","nav":12.8115,"day_change_pct":0.0148},{"nav_date":"2017-08-18","nav":12.8096,"day_change_pct":0.0156},{"nav_date":"2017-08-17","nav":12.8076,"day_change_pct":0.0156},{"nav_date":"2017-08-16","nav":12.8056,"day_change_pct":0.0156},{"nav_date":"2017-08-15","nav":12.8036,"day_change_pct":0.0164},{"nav_date":"2017-08-14","nav":12.8015,"day_change_pct":0.0156},{"nav_date":"2017-08-13","nav":12.7995,"day_change_pct":0.0156},{"nav_date":"2017-08-12","nav":12.7975,"day_change_pct":0.0164},{"nav_date":"2017-08-11","nav":12.7954,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.7934,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.7893,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.7873,"day_change_pct":0.0164},{"nav_date":"2017-08-06","nav":12.7852,"day_change_pct":0.0164},{"nav_date":"2017-08-05","nav":12.7831,"day_change_pct":0.0156},{"nav_date":"2017-08-04","nav":12.7811,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":12.779,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":12.7769,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.7748,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-07-30","nav":12.7705,"day_change_pct":0.0172},{"nav_date":"2017-07-29","nav":12.7683,"day_change_pct":0.0164},{"nav_date":"2017-07-28","nav":12.7662,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":12.7641,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2017-07-23","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2017-07-22","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2017-07-21","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.7469,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":12.7426,"day_change_pct":0.0165},{"nav_date":"2017-07-16","nav":12.7405,"day_change_pct":0.0173},{"nav_date":"2017-07-15","nav":12.7383,"day_change_pct":0.0165},{"nav_date":"2017-07-14","nav":12.7362,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":12.7319,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":12.7298,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.7276,"day_change_pct":0.0165},{"nav_date":"2017-07-09","nav":12.7255,"day_change_pct":0.0157},{"nav_date":"2017-07-08","nav":12.7235,"day_change_pct":0.0165},{"nav_date":"2017-07-07","nav":12.7214,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":12.7194,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7173,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7152,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2017-07-02","nav":12.7109,"day_change_pct":0.0165},{"nav_date":"2017-07-01","nav":12.7088,"day_change_pct":0.0173},{"nav_date":"2017-06-30","nav":12.7066,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7045,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-06-26","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2017-06-25","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2017-06-24","nav":12.6937,"day_change_pct":0.0165},{"nav_date":"2017-06-23","nav":12.6916,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.6872,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6851,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6829,"day_change_pct":0.0158},{"nav_date":"2017-06-18","nav":12.6809,"day_change_pct":0.0166},{"nav_date":"2017-06-17","nav":12.6788,"day_change_pct":0.0166},{"nav_date":"2017-06-16","nav":12.6767,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6745,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":12.6724,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6681,"day_change_pct":0.015},{"nav_date":"2017-06-11","nav":12.6662,"day_change_pct":0.0166},{"nav_date":"2017-06-10","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2017-06-09","nav":12.662,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.6596,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":12.6572,"day_change_pct":0.0229},{"nav_date":"2017-06-06","nav":12.6543,"day_change_pct":0.034},{"nav_date":"2017-06-05","nav":12.65,"day_change_pct":0.019},{"nav_date":"2017-06-04","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2017-06-03","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2017-06-02","nav":12.6432,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":12.6407,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6366,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6344,"day_change_pct":0.0174},{"nav_date":"2017-05-28","nav":12.6322,"day_change_pct":0.0166},{"nav_date":"2017-05-27","nav":12.6301,"day_change_pct":0.0166},{"nav_date":"2017-05-26","nav":12.628,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.626,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.6232,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6209,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":12.6183,"day_change_pct":0.0198},{"nav_date":"2017-05-21","nav":12.6158,"day_change_pct":0.0174},{"nav_date":"2017-05-20","nav":12.6136,"day_change_pct":0.0174},{"nav_date":"2017-05-19","nav":12.6114,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6092,"day_change_pct":0.0246},{"nav_date":"2017-05-17","nav":12.6061,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":12.6041,"day_change_pct":0.0143},{"nav_date":"2017-05-15","nav":12.6023,"day_change_pct":0.0214},{"nav_date":"2017-05-14","nav":12.5996,"day_change_pct":0.0167},{"nav_date":"2017-05-13","nav":12.5975,"day_change_pct":0.0175},{"nav_date":"2017-05-12","nav":12.5953,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.5931,"day_change_pct":0.0183},{"nav_date":"2017-05-10","nav":12.5908,"day_change_pct":0.0167},{"nav_date":"2017-05-09","nav":12.5887,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.5864,"day_change_pct":0.0175},{"nav_date":"2017-05-07","nav":12.5842,"day_change_pct":0.0167},{"nav_date":"2017-05-06","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2017-05-05","nav":12.5799,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.5785,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5764,"day_change_pct":0.0231},{"nav_date":"2017-05-02","nav":12.5735,"day_change_pct":0.0263},{"nav_date":"2017-05-01","nav":12.5702,"day_change_pct":0.0167},{"nav_date":"2017-04-30","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2017-04-29","nav":12.5659,"day_change_pct":0.0175},{"nav_date":"2017-04-28","nav":12.5637,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.5611,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5589,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5571,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.5548,"day_change_pct":0.0175},{"nav_date":"2017-04-23","nav":12.5526,"day_change_pct":0.0167},{"nav_date":"2017-04-22","nav":12.5505,"day_change_pct":0.0175},{"nav_date":"2017-04-21","nav":12.5483,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.5463,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.5443,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.542,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":12.5404,"day_change_pct":0.0335},{"nav_date":"2017-04-16","nav":12.5362,"day_change_pct":0.0168},{"nav_date":"2017-04-15","nav":12.5341,"day_change_pct":0.107},{"nav_date":"2017-04-14","nav":12.5207,"day_change_pct":0.0176},{"nav_date":"2017-04-13","nav":12.5185,"day_change_pct":0.0312},{"nav_date":"2017-04-12","nav":12.5146,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":12.5121,"day_change_pct":0.032},{"nav_date":"2017-04-10","nav":12.5081,"day_change_pct":0.0208},{"nav_date":"2017-04-09","nav":12.5055,"day_change_pct":0.0176},{"nav_date":"2017-04-08","nav":12.5033,"day_change_pct":0.0184},{"nav_date":"2017-04-07","nav":12.501,"day_change_pct":0.004},{"nav_date":"2017-04-06","nav":12.5005,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":12.4995,"day_change_pct":0.028},{"nav_date":"2017-04-04","nav":12.496,"day_change_pct":0.0176},{"nav_date":"2017-04-03","nav":12.4938,"day_change_pct":0.0176},{"nav_date":"2017-04-02","nav":12.4916,"day_change_pct":0.0176},{"nav_date":"2017-04-01","nav":12.4894,"day_change_pct":0.0176},{"nav_date":"2017-03-31","nav":12.4872,"day_change_pct":0.0473},{"nav_date":"2017-03-30","nav":12.4813,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.4788,"day_change_pct":0.0168},{"nav_date":"2017-03-28","nav":12.4767,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.4745,"day_change_pct":0.0168},{"nav_date":"2017-03-26","nav":12.4724,"day_change_pct":0.0176},{"nav_date":"2017-03-25","nav":12.4702,"day_change_pct":0.0176},{"nav_date":"2017-03-24","nav":12.468,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.467,"day_change_pct":0.0249},{"nav_date":"2017-03-22","nav":12.4639,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.4613,"day_change_pct":0.0289},{"nav_date":"2017-03-20","nav":12.4577,"day_change_pct":0.0177},{"nav_date":"2017-03-19","nav":12.4555,"day_change_pct":0.0177},{"nav_date":"2017-03-18","nav":12.4533,"day_change_pct":0.0177},{"nav_date":"2017-03-17","nav":12.4511,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.4492,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":12.4475,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4452,"day_change_pct":0.0225},{"nav_date":"2017-03-13","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2017-03-12","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2017-03-11","nav":12.438,"day_change_pct":0.0177},{"nav_date":"2017-03-10","nav":12.4358,"day_change_pct":0.0032},{"nav_date":"2017-03-09","nav":12.4354,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":12.4341,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":12.4321,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2017-03-05","nav":12.428,"day_change_pct":0.0177},{"nav_date":"2017-03-04","nav":12.4258,"day_change_pct":0.0169},{"nav_date":"2017-03-03","nav":12.4237,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":12.421,"day_change_pct":0.0266},{"nav_date":"2017-03-01","nav":12.4177,"day_change_pct":0.0226},{"nav_date":"2017-02-28","nav":12.4149,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":12.4099,"day_change_pct":0.0363},{"nav_date":"2017-02-26","nav":12.4054,"day_change_pct":0.0185},{"nav_date":"2017-02-25","nav":12.4031,"day_change_pct":0.0177},{"nav_date":"2017-02-24","nav":12.4009,"day_change_pct":0.0177},{"nav_date":"2017-02-23","nav":12.3987,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.3963,"day_change_pct":0.0178},{"nav_date":"2017-02-21","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2017-02-20","nav":12.3919,"day_change_pct":0.0129},{"nav_date":"2017-02-19","nav":12.3903,"day_change_pct":0.0178},{"nav_date":"2017-02-18","nav":12.3881,"day_change_pct":0.0178},{"nav_date":"2017-02-17","nav":12.3859,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.3837,"day_change_pct":0.0275},{"nav_date":"2017-02-15","nav":12.3803,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":12.3769,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":12.3737,"day_change_pct":0.038},{"nav_date":"2017-02-12","nav":12.369,"day_change_pct":0.0178},{"nav_date":"2017-02-11","nav":12.3668,"day_change_pct":0.0178},{"nav_date":"2017-02-10","nav":12.3646,"day_change_pct":0.0445},{"nav_date":"2017-02-09","nav":12.3591,"day_change_pct":0.0267},{"nav_date":"2017-02-08","nav":12.3558,"day_change_pct":-0.076},{"nav_date":"2017-02-07","nav":12.3652,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.363,"day_change_pct":0.0291},{"nav_date":"2017-02-05","nav":12.3594,"day_change_pct":0.017},{"nav_date":"2017-02-04","nav":12.3573,"day_change_pct":0.0178},{"nav_date":"2017-02-03","nav":12.3551,"day_change_pct":0.0291},{"nav_date":"2017-02-02","nav":12.3515,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.3489,"day_change_pct":0.03},{"nav_date":"2017-01-31","nav":12.3452,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":12.3426,"day_change_pct":0.0186},{"nav_date":"2017-01-29","nav":12.3403,"day_change_pct":0.0178},{"nav_date":"2017-01-28","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2017-01-27","nav":12.3359,"day_change_pct":0.0138},{"nav_date":"2017-01-26","nav":12.3342,"day_change_pct":0.0178},{"nav_date":"2017-01-25","nav":12.332,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.3297,"day_change_pct":0.0211},{"nav_date":"2017-01-23","nav":12.3271,"day_change_pct":0.0292},{"nav_date":"2017-01-22","nav":12.3235,"day_change_pct":0.0179},{"nav_date":"2017-01-21","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2017-01-20","nav":12.3191,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.317,"day_change_pct":0.026},{"nav_date":"2017-01-18","nav":12.3138,"day_change_pct":0.0276},{"nav_date":"2017-01-17","nav":12.3104,"day_change_pct":0.0106},{"nav_date":"2017-01-16","nav":12.3091,"day_change_pct":0.0187},{"nav_date":"2017-01-15","nav":12.3068,"day_change_pct":0.0187},{"nav_date":"2017-01-14","nav":12.3045,"day_change_pct":0.0179},{"nav_date":"2017-01-13","nav":12.3023,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":12.3007,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.2986,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":12.2974,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.2953,"day_change_pct":0.0098},{"nav_date":"2017-01-08","nav":12.2941,"day_change_pct":0.0187},{"nav_date":"2017-01-07","nav":12.2918,"day_change_pct":0.0171},{"nav_date":"2017-01-06","nav":12.2897,"day_change_pct":0.0228},{"nav_date":"2017-01-05","nav":12.2869,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":12.2839,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.2811,"day_change_pct":0.0342},{"nav_date":"2017-01-02","nav":12.2769,"day_change_pct":0.0293},{"nav_date":"2017-01-01","nav":12.2733,"day_change_pct":0.0179},{"nav_date":"2016-12-31","nav":12.2711,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.2689,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.2666,"day_change_pct":0.0261},{"nav_date":"2016-12-28","nav":12.2634,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":12.263,"day_change_pct":0.0041},{"nav_date":"2016-12-26","nav":12.2625,"day_change_pct":0.0049},{"nav_date":"2016-12-25","nav":12.2619,"day_change_pct":0.0179}],"total":1092,"page":1,"page_size":250}