{"fund_details":{"scheme_code":131128,"scheme_name":"SBI DEBT FUND SERIES A - 40 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K016Q7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":12.9763,"day_change_pct":0.0594},{"nav_date":"2017-08-30","nav":12.9686,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":12.9665,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":12.9644,"day_change_pct":0.0162},{"nav_date":"2017-08-27","nav":12.9623,"day_change_pct":0.0139},{"nav_date":"2017-08-26","nav":12.9605,"day_change_pct":0.0154},{"nav_date":"2017-08-25","nav":12.9585,"day_change_pct":0.0154},{"nav_date":"2017-08-24","nav":12.9565,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":12.9543,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.9522,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.95,"day_change_pct":0.017},{"nav_date":"2017-08-20","nav":12.9478,"day_change_pct":0.0162},{"nav_date":"2017-08-19","nav":12.9457,"day_change_pct":0.0155},{"nav_date":"2017-08-18","nav":12.9437,"day_change_pct":0.0162},{"nav_date":"2017-08-17","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2017-08-16","nav":12.9395,"day_change_pct":0.017},{"nav_date":"2017-08-15","nav":12.9373,"day_change_pct":0.017},{"nav_date":"2017-08-14","nav":12.9351,"day_change_pct":0.017},{"nav_date":"2017-08-13","nav":12.9329,"day_change_pct":0.017},{"nav_date":"2017-08-12","nav":12.9307,"day_change_pct":0.0162},{"nav_date":"2017-08-11","nav":12.9286,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.9264,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":12.9242,"day_change_pct":0.017},{"nav_date":"2017-08-08","nav":12.922,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.9198,"day_change_pct":0.017},{"nav_date":"2017-08-06","nav":12.9176,"day_change_pct":0.017},{"nav_date":"2017-08-05","nav":12.9154,"day_change_pct":0.017},{"nav_date":"2017-08-04","nav":12.9132,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":12.911,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":12.9087,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":12.9064,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.9042,"day_change_pct":0.0178},{"nav_date":"2017-07-30","nav":12.9019,"day_change_pct":0.0178},{"nav_date":"2017-07-29","nav":12.8996,"day_change_pct":0.0178},{"nav_date":"2017-07-28","nav":12.8973,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":12.895,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.8927,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":12.8904,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.8881,"day_change_pct":0.0178},{"nav_date":"2017-07-23","nav":12.8858,"day_change_pct":0.0179},{"nav_date":"2017-07-22","nav":12.8835,"day_change_pct":0.0171},{"nav_date":"2017-07-21","nav":12.8813,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":12.879,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8767,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.8744,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8721,"day_change_pct":0.0179},{"nav_date":"2017-07-16","nav":12.8698,"day_change_pct":0.0179},{"nav_date":"2017-07-15","nav":12.8675,"day_change_pct":0.0179},{"nav_date":"2017-07-14","nav":12.8652,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.863,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8607,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.8584,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8561,"day_change_pct":0.0179},{"nav_date":"2017-07-09","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2017-07-08","nav":12.8516,"day_change_pct":0.0163},{"nav_date":"2017-07-07","nav":12.8495,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8473,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.845,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8428,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.8405,"day_change_pct":0.0179},{"nav_date":"2017-07-02","nav":12.8382,"day_change_pct":0.0179},{"nav_date":"2017-07-01","nav":12.8359,"day_change_pct":0.0171},{"nav_date":"2017-06-30","nav":12.8337,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8314,"day_change_pct":0.0195},{"nav_date":"2017-06-28","nav":12.8289,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.8267,"day_change_pct":0.0179},{"nav_date":"2017-06-26","nav":12.8244,"day_change_pct":0.0179},{"nav_date":"2017-06-25","nav":12.8221,"day_change_pct":0.0172},{"nav_date":"2017-06-24","nav":12.8199,"day_change_pct":0.0179},{"nav_date":"2017-06-23","nav":12.8176,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8152,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.813,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.8107,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2017-06-18","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2017-06-17","nav":12.804,"day_change_pct":0.018},{"nav_date":"2017-06-16","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.7971,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7949,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":12.7925,"day_change_pct":0.0156},{"nav_date":"2017-06-11","nav":12.7905,"day_change_pct":0.018},{"nav_date":"2017-06-10","nav":12.7882,"day_change_pct":0.0172},{"nav_date":"2017-06-09","nav":12.786,"day_change_pct":0.0203},{"nav_date":"2017-06-08","nav":12.7834,"day_change_pct":0.0196},{"nav_date":"2017-06-07","nav":12.7809,"day_change_pct":0.0243},{"nav_date":"2017-06-06","nav":12.7778,"day_change_pct":0.0344},{"nav_date":"2017-06-05","nav":12.7734,"day_change_pct":0.0204},{"nav_date":"2017-06-04","nav":12.7708,"day_change_pct":0.018},{"nav_date":"2017-06-03","nav":12.7685,"day_change_pct":0.018},{"nav_date":"2017-06-02","nav":12.7662,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":12.7635,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7614,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.7591,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.7568,"day_change_pct":0.018},{"nav_date":"2017-05-28","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2017-05-27","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2017-05-26","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.7478,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.7449,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":12.7425,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":12.7396,"day_change_pct":0.0204},{"nav_date":"2017-05-21","nav":12.737,"day_change_pct":0.0181},{"nav_date":"2017-05-20","nav":12.7347,"day_change_pct":0.0181},{"nav_date":"2017-05-19","nav":12.7324,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.7301,"day_change_pct":0.0267},{"nav_date":"2017-05-17","nav":12.7267,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.7246,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":12.7227,"day_change_pct":0.022},{"nav_date":"2017-05-14","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2017-05-13","nav":12.7176,"day_change_pct":0.0189},{"nav_date":"2017-05-12","nav":12.7152,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7129,"day_change_pct":0.0189},{"nav_date":"2017-05-10","nav":12.7105,"day_change_pct":0.0181},{"nav_date":"2017-05-09","nav":12.7082,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2017-05-07","nav":12.7034,"day_change_pct":0.0181},{"nav_date":"2017-05-06","nav":12.7011,"day_change_pct":0.0181},{"nav_date":"2017-05-05","nav":12.6988,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.695,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":12.692,"day_change_pct":0.0268},{"nav_date":"2017-05-01","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2017-04-30","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2017-04-29","nav":12.684,"day_change_pct":0.0181},{"nav_date":"2017-04-28","nav":12.6817,"day_change_pct":0.0221},{"nav_date":"2017-04-27","nav":12.6789,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.6766,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6746,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.6722,"day_change_pct":0.0182},{"nav_date":"2017-04-23","nav":12.6699,"day_change_pct":0.0182},{"nav_date":"2017-04-22","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2017-04-21","nav":12.6652,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6609,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.6585,"day_change_pct":0.0134},{"nav_date":"2017-04-17","nav":12.6568,"day_change_pct":0.0348},{"nav_date":"2017-04-16","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2017-04-15","nav":12.6501,"day_change_pct":0.1076},{"nav_date":"2017-04-14","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2017-04-13","nav":12.6342,"day_change_pct":0.0317},{"nav_date":"2017-04-12","nav":12.6302,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.6275,"day_change_pct":0.0333},{"nav_date":"2017-04-10","nav":12.6233,"day_change_pct":0.0222},{"nav_date":"2017-04-09","nav":12.6205,"day_change_pct":0.0182},{"nav_date":"2017-04-08","nav":12.6182,"day_change_pct":0.0182},{"nav_date":"2017-04-07","nav":12.6159,"day_change_pct":0.0055},{"nav_date":"2017-04-06","nav":12.6152,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6141,"day_change_pct":0.0293},{"nav_date":"2017-04-04","nav":12.6104,"day_change_pct":0.0182},{"nav_date":"2017-04-03","nav":12.6081,"day_change_pct":0.019},{"nav_date":"2017-04-02","nav":12.6057,"day_change_pct":0.0182},{"nav_date":"2017-04-01","nav":12.6034,"day_change_pct":0.0183},{"nav_date":"2017-03-31","nav":12.6011,"day_change_pct":0.0492},{"nav_date":"2017-03-30","nav":12.5949,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.5923,"day_change_pct":0.0175},{"nav_date":"2017-03-28","nav":12.5901,"day_change_pct":0.0191},{"nav_date":"2017-03-27","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2017-03-26","nav":12.5855,"day_change_pct":0.0191},{"nav_date":"2017-03-25","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2017-03-24","nav":12.5808,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.5796,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.5764,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5737,"day_change_pct":0.0302},{"nav_date":"2017-03-20","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2017-03-19","nav":12.5676,"day_change_pct":0.0191},{"nav_date":"2017-03-18","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2017-03-17","nav":12.5629,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5608,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":12.559,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.5566,"day_change_pct":0.0231},{"nav_date":"2017-03-13","nav":12.5537,"day_change_pct":0.0191},{"nav_date":"2017-03-12","nav":12.5513,"day_change_pct":0.0183},{"nav_date":"2017-03-11","nav":12.549,"day_change_pct":0.0191},{"nav_date":"2017-03-10","nav":12.5466,"day_change_pct":0.004},{"nav_date":"2017-03-09","nav":12.5461,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5447,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.5425,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":12.5401,"day_change_pct":0.016},{"nav_date":"2017-03-05","nav":12.5381,"day_change_pct":0.0175},{"nav_date":"2017-03-04","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2017-03-03","nav":12.5336,"day_change_pct":0.0231},{"nav_date":"2017-03-02","nav":12.5307,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.5273,"day_change_pct":0.024},{"nav_date":"2017-02-28","nav":12.5243,"day_change_pct":0.0407},{"nav_date":"2017-02-27","nav":12.5192,"day_change_pct":0.0376},{"nav_date":"2017-02-26","nav":12.5145,"day_change_pct":0.0192},{"nav_date":"2017-02-25","nav":12.5121,"day_change_pct":0.0184},{"nav_date":"2017-02-24","nav":12.5098,"day_change_pct":0.0192},{"nav_date":"2017-02-23","nav":12.5074,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":12.5049,"day_change_pct":0.0192},{"nav_date":"2017-02-21","nav":12.5025,"day_change_pct":0.0192},{"nav_date":"2017-02-20","nav":12.5001,"day_change_pct":0.0136},{"nav_date":"2017-02-19","nav":12.4984,"day_change_pct":0.0184},{"nav_date":"2017-02-18","nav":12.4961,"day_change_pct":0.0184},{"nav_date":"2017-02-17","nav":12.4938,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.4914,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":12.4879,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":12.4843,"day_change_pct":0.0264},{"nav_date":"2017-02-13","nav":12.481,"day_change_pct":0.0385},{"nav_date":"2017-02-12","nav":12.4762,"day_change_pct":0.0192},{"nav_date":"2017-02-11","nav":12.4738,"day_change_pct":0.0192},{"nav_date":"2017-02-10","nav":12.4714,"day_change_pct":0.0457},{"nav_date":"2017-02-09","nav":12.4657,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":12.4624,"day_change_pct":-0.0746},{"nav_date":"2017-02-07","nav":12.4717,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4694,"day_change_pct":0.0305},{"nav_date":"2017-02-05","nav":12.4656,"day_change_pct":0.0185},{"nav_date":"2017-02-04","nav":12.4633,"day_change_pct":0.0185},{"nav_date":"2017-02-03","nav":12.461,"day_change_pct":0.0297},{"nav_date":"2017-02-02","nav":12.4573,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":12.4545,"day_change_pct":0.0305},{"nav_date":"2017-01-31","nav":12.4507,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.448,"day_change_pct":0.0201},{"nav_date":"2017-01-29","nav":12.4455,"day_change_pct":0.0185},{"nav_date":"2017-01-28","nav":12.4432,"day_change_pct":0.0193},{"nav_date":"2017-01-27","nav":12.4408,"day_change_pct":0.0145},{"nav_date":"2017-01-26","nav":12.439,"day_change_pct":0.0193},{"nav_date":"2017-01-25","nav":12.4366,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4343,"day_change_pct":0.0225},{"nav_date":"2017-01-23","nav":12.4315,"day_change_pct":0.0306},{"nav_date":"2017-01-22","nav":12.4277,"day_change_pct":0.0185},{"nav_date":"2017-01-21","nav":12.4254,"day_change_pct":0.0185},{"nav_date":"2017-01-20","nav":12.4231,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4209,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.4175,"day_change_pct":0.0282},{"nav_date":"2017-01-17","nav":12.414,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.4125,"day_change_pct":0.0201},{"nav_date":"2017-01-15","nav":12.41,"day_change_pct":0.0185},{"nav_date":"2017-01-14","nav":12.4077,"day_change_pct":0.0193},{"nav_date":"2017-01-13","nav":12.4053,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.4035,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4013,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.4,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":12.3977,"day_change_pct":0.0105},{"nav_date":"2017-01-08","nav":12.3964,"day_change_pct":0.0194},{"nav_date":"2017-01-07","nav":12.394,"day_change_pct":0.0186},{"nav_date":"2017-01-06","nav":12.3917,"day_change_pct":0.0234},{"nav_date":"2017-01-05","nav":12.3888,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":12.3857,"day_change_pct":0.0242},{"nav_date":"2017-01-03","nav":12.3827,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":12.3783,"day_change_pct":0.0299},{"nav_date":"2017-01-01","nav":12.3746,"day_change_pct":0.0186},{"nav_date":"2016-12-31","nav":12.3723,"day_change_pct":0.0194},{"nav_date":"2016-12-30","nav":12.3699,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":12.3675,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":12.3641,"day_change_pct":0.0032},{"nav_date":"2016-12-27","nav":12.3637,"day_change_pct":0.0057},{"nav_date":"2016-12-26","nav":12.363,"day_change_pct":0.0057},{"nav_date":"2016-12-25","nav":12.3623,"day_change_pct":0.0186}],"total":1092,"page":1,"page_size":250}