{"fund_details":{"scheme_code":131127,"scheme_name":"SBI DEBT FUND SERIES A - 40 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K015Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":12.8424,"day_change_pct":0.0584},{"nav_date":"2017-08-30","nav":12.8349,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.833,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":12.831,"day_change_pct":0.0156},{"nav_date":"2017-08-27","nav":12.829,"day_change_pct":0.0125},{"nav_date":"2017-08-26","nav":12.8274,"day_change_pct":0.0148},{"nav_date":"2017-08-25","nav":12.8255,"day_change_pct":0.014},{"nav_date":"2017-08-24","nav":12.8237,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.8216,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":12.8196,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":12.8176,"day_change_pct":0.0164},{"nav_date":"2017-08-20","nav":12.8155,"day_change_pct":0.0148},{"nav_date":"2017-08-19","nav":12.8136,"day_change_pct":0.0148},{"nav_date":"2017-08-18","nav":12.8117,"day_change_pct":0.0148},{"nav_date":"2017-08-17","nav":12.8098,"day_change_pct":0.0156},{"nav_date":"2017-08-16","nav":12.8078,"day_change_pct":0.0164},{"nav_date":"2017-08-15","nav":12.8057,"day_change_pct":0.0156},{"nav_date":"2017-08-14","nav":12.8037,"day_change_pct":0.0156},{"nav_date":"2017-08-13","nav":12.8017,"day_change_pct":0.0164},{"nav_date":"2017-08-12","nav":12.7996,"day_change_pct":0.0156},{"nav_date":"2017-08-11","nav":12.7976,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.7956,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.7935,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.7915,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.7894,"day_change_pct":0.0156},{"nav_date":"2017-08-06","nav":12.7874,"day_change_pct":0.0164},{"nav_date":"2017-08-05","nav":12.7853,"day_change_pct":0.0164},{"nav_date":"2017-08-04","nav":12.7832,"day_change_pct":0.0156},{"nav_date":"2017-08-03","nav":12.7812,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.7769,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":12.7748,"day_change_pct":0.0172},{"nav_date":"2017-07-30","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-07-29","nav":12.7705,"day_change_pct":0.0164},{"nav_date":"2017-07-28","nav":12.7684,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.7662,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.7641,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2017-07-23","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2017-07-22","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2017-07-21","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.7469,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2017-07-16","nav":12.7426,"day_change_pct":0.0165},{"nav_date":"2017-07-15","nav":12.7405,"day_change_pct":0.0173},{"nav_date":"2017-07-14","nav":12.7383,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.7362,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7319,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.7298,"day_change_pct":0.0173},{"nav_date":"2017-07-09","nav":12.7276,"day_change_pct":0.0157},{"nav_date":"2017-07-08","nav":12.7256,"day_change_pct":0.0157},{"nav_date":"2017-07-07","nav":12.7236,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.7194,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7173,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7152,"day_change_pct":0.0165},{"nav_date":"2017-07-02","nav":12.7131,"day_change_pct":0.0173},{"nav_date":"2017-07-01","nav":12.7109,"day_change_pct":0.0165},{"nav_date":"2017-06-30","nav":12.7088,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7066,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.7043,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2017-06-26","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2017-06-25","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-06-24","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-06-23","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.6915,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6872,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":12.6851,"day_change_pct":0.0158},{"nav_date":"2017-06-18","nav":12.6831,"day_change_pct":0.0173},{"nav_date":"2017-06-17","nav":12.6809,"day_change_pct":0.0166},{"nav_date":"2017-06-16","nav":12.6788,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6766,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":12.6745,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6702,"day_change_pct":0.015},{"nav_date":"2017-06-11","nav":12.6683,"day_change_pct":0.0166},{"nav_date":"2017-06-10","nav":12.6662,"day_change_pct":0.0158},{"nav_date":"2017-06-09","nav":12.6642,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":12.6617,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":12.6593,"day_change_pct":0.0229},{"nav_date":"2017-06-06","nav":12.6564,"day_change_pct":0.034},{"nav_date":"2017-06-05","nav":12.6521,"day_change_pct":0.019},{"nav_date":"2017-06-04","nav":12.6497,"day_change_pct":0.0174},{"nav_date":"2017-06-03","nav":12.6475,"day_change_pct":0.0166},{"nav_date":"2017-06-02","nav":12.6454,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":12.6428,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.6408,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2017-05-28","nav":12.6343,"day_change_pct":0.0166},{"nav_date":"2017-05-27","nav":12.6322,"day_change_pct":0.0166},{"nav_date":"2017-05-26","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6281,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.6253,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6231,"day_change_pct":0.0214},{"nav_date":"2017-05-22","nav":12.6204,"day_change_pct":0.0198},{"nav_date":"2017-05-21","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2017-05-20","nav":12.6157,"day_change_pct":0.0174},{"nav_date":"2017-05-19","nav":12.6135,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":12.6114,"day_change_pct":0.0254},{"nav_date":"2017-05-17","nav":12.6082,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":12.6062,"day_change_pct":0.0135},{"nav_date":"2017-05-15","nav":12.6045,"day_change_pct":0.0214},{"nav_date":"2017-05-14","nav":12.6018,"day_change_pct":0.0175},{"nav_date":"2017-05-13","nav":12.5996,"day_change_pct":0.0175},{"nav_date":"2017-05-12","nav":12.5974,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.5952,"day_change_pct":0.0175},{"nav_date":"2017-05-10","nav":12.593,"day_change_pct":0.0175},{"nav_date":"2017-05-09","nav":12.5908,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.5885,"day_change_pct":0.0175},{"nav_date":"2017-05-07","nav":12.5863,"day_change_pct":0.0167},{"nav_date":"2017-05-06","nav":12.5842,"day_change_pct":0.0175},{"nav_date":"2017-05-05","nav":12.582,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.5807,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5785,"day_change_pct":0.0231},{"nav_date":"2017-05-02","nav":12.5756,"day_change_pct":0.0262},{"nav_date":"2017-05-01","nav":12.5723,"day_change_pct":0.0167},{"nav_date":"2017-04-30","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2017-04-29","nav":12.568,"day_change_pct":0.0175},{"nav_date":"2017-04-28","nav":12.5658,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.5632,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.5611,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.5592,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.5569,"day_change_pct":0.0167},{"nav_date":"2017-04-23","nav":12.5548,"day_change_pct":0.0175},{"nav_date":"2017-04-22","nav":12.5526,"day_change_pct":0.0175},{"nav_date":"2017-04-21","nav":12.5504,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.5484,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5441,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":12.5425,"day_change_pct":0.0335},{"nav_date":"2017-04-16","nav":12.5383,"day_change_pct":0.0168},{"nav_date":"2017-04-15","nav":12.5362,"day_change_pct":0.107},{"nav_date":"2017-04-14","nav":12.5228,"day_change_pct":0.0176},{"nav_date":"2017-04-13","nav":12.5206,"day_change_pct":0.0312},{"nav_date":"2017-04-12","nav":12.5167,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":12.5142,"day_change_pct":0.032},{"nav_date":"2017-04-10","nav":12.5102,"day_change_pct":0.0208},{"nav_date":"2017-04-09","nav":12.5076,"day_change_pct":0.0176},{"nav_date":"2017-04-08","nav":12.5054,"day_change_pct":0.0176},{"nav_date":"2017-04-07","nav":12.5032,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.5026,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":12.5016,"day_change_pct":0.028},{"nav_date":"2017-04-04","nav":12.4981,"day_change_pct":0.0168},{"nav_date":"2017-04-03","nav":12.496,"day_change_pct":0.0184},{"nav_date":"2017-04-02","nav":12.4937,"day_change_pct":0.0176},{"nav_date":"2017-04-01","nav":12.4915,"day_change_pct":0.0176},{"nav_date":"2017-03-31","nav":12.4893,"day_change_pct":0.0473},{"nav_date":"2017-03-30","nav":12.4834,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.4809,"day_change_pct":0.0168},{"nav_date":"2017-03-28","nav":12.4788,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.4766,"day_change_pct":0.0168},{"nav_date":"2017-03-26","nav":12.4745,"day_change_pct":0.0176},{"nav_date":"2017-03-25","nav":12.4723,"day_change_pct":0.0176},{"nav_date":"2017-03-24","nav":12.4701,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.4691,"day_change_pct":0.0249},{"nav_date":"2017-03-22","nav":12.466,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.4634,"day_change_pct":0.0289},{"nav_date":"2017-03-20","nav":12.4598,"day_change_pct":0.0177},{"nav_date":"2017-03-19","nav":12.4576,"day_change_pct":0.0177},{"nav_date":"2017-03-18","nav":12.4554,"day_change_pct":0.0177},{"nav_date":"2017-03-17","nav":12.4532,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":12.4512,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.4496,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4473,"day_change_pct":0.0225},{"nav_date":"2017-03-13","nav":12.4445,"day_change_pct":0.0177},{"nav_date":"2017-03-12","nav":12.4423,"day_change_pct":0.0177},{"nav_date":"2017-03-11","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2017-03-10","nav":12.4379,"day_change_pct":0.0032},{"nav_date":"2017-03-09","nav":12.4375,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":12.4362,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":12.4342,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4319,"day_change_pct":0.0145},{"nav_date":"2017-03-05","nav":12.4301,"day_change_pct":0.0177},{"nav_date":"2017-03-04","nav":12.4279,"day_change_pct":0.0169},{"nav_date":"2017-03-03","nav":12.4258,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":12.4231,"day_change_pct":0.0266},{"nav_date":"2017-03-01","nav":12.4198,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.417,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":12.412,"day_change_pct":0.0371},{"nav_date":"2017-02-26","nav":12.4074,"day_change_pct":0.0177},{"nav_date":"2017-02-25","nav":12.4052,"day_change_pct":0.0177},{"nav_date":"2017-02-24","nav":12.403,"day_change_pct":0.0177},{"nav_date":"2017-02-23","nav":12.4008,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.3984,"day_change_pct":0.0177},{"nav_date":"2017-02-21","nav":12.3962,"day_change_pct":0.0186},{"nav_date":"2017-02-20","nav":12.3939,"day_change_pct":0.0121},{"nav_date":"2017-02-19","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2017-02-18","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2017-02-17","nav":12.388,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":12.3857,"day_change_pct":0.0267},{"nav_date":"2017-02-15","nav":12.3824,"day_change_pct":0.0283},{"nav_date":"2017-02-14","nav":12.3789,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":12.3757,"day_change_pct":0.0372},{"nav_date":"2017-02-12","nav":12.3711,"day_change_pct":0.0178},{"nav_date":"2017-02-11","nav":12.3689,"day_change_pct":0.0178},{"nav_date":"2017-02-10","nav":12.3667,"day_change_pct":0.0453},{"nav_date":"2017-02-09","nav":12.3611,"day_change_pct":0.0259},{"nav_date":"2017-02-08","nav":12.3579,"day_change_pct":-0.076},{"nav_date":"2017-02-07","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3651,"day_change_pct":0.0291},{"nav_date":"2017-02-05","nav":12.3615,"day_change_pct":0.0178},{"nav_date":"2017-02-04","nav":12.3593,"day_change_pct":0.017},{"nav_date":"2017-02-03","nav":12.3572,"day_change_pct":0.0291},{"nav_date":"2017-02-02","nav":12.3536,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.351,"day_change_pct":0.03},{"nav_date":"2017-01-31","nav":12.3473,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":12.3447,"day_change_pct":0.0186},{"nav_date":"2017-01-29","nav":12.3424,"day_change_pct":0.0178},{"nav_date":"2017-01-28","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2017-01-27","nav":12.338,"day_change_pct":0.0146},{"nav_date":"2017-01-26","nav":12.3362,"day_change_pct":0.0178},{"nav_date":"2017-01-25","nav":12.334,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3318,"day_change_pct":0.0211},{"nav_date":"2017-01-23","nav":12.3292,"day_change_pct":0.03},{"nav_date":"2017-01-22","nav":12.3255,"day_change_pct":0.017},{"nav_date":"2017-01-21","nav":12.3234,"day_change_pct":0.0179},{"nav_date":"2017-01-20","nav":12.3212,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3191,"day_change_pct":0.026},{"nav_date":"2017-01-18","nav":12.3159,"day_change_pct":0.0276},{"nav_date":"2017-01-17","nav":12.3125,"day_change_pct":0.0114},{"nav_date":"2017-01-16","nav":12.3111,"day_change_pct":0.0187},{"nav_date":"2017-01-15","nav":12.3088,"day_change_pct":0.0179},{"nav_date":"2017-01-14","nav":12.3066,"day_change_pct":0.0179},{"nav_date":"2017-01-13","nav":12.3044,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":12.3028,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.3006,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":12.2994,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.2973,"day_change_pct":0.0098},{"nav_date":"2017-01-08","nav":12.2961,"day_change_pct":0.0179},{"nav_date":"2017-01-07","nav":12.2939,"day_change_pct":0.0179},{"nav_date":"2017-01-06","nav":12.2917,"day_change_pct":0.022},{"nav_date":"2017-01-05","nav":12.289,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":12.286,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.2832,"day_change_pct":0.035},{"nav_date":"2017-01-02","nav":12.2789,"day_change_pct":0.0285},{"nav_date":"2017-01-01","nav":12.2754,"day_change_pct":0.0179},{"nav_date":"2016-12-31","nav":12.2732,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.271,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.2686,"day_change_pct":0.0261},{"nav_date":"2016-12-28","nav":12.2654,"day_change_pct":0.0024},{"nav_date":"2016-12-27","nav":12.2651,"day_change_pct":0.0049},{"nav_date":"2016-12-26","nav":12.2645,"day_change_pct":0.0049},{"nav_date":"2016-12-25","nav":12.2639,"day_change_pct":0.0171}],"total":1092,"page":1,"page_size":250}