{"fund_details":{"scheme_code":131119,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 29 - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J017Q1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6488,"day_change_pct":0.3865},{"nav_date":"2016-03-01","nav":10.6078,"day_change_pct":0.8672},{"nav_date":"2016-02-29","nav":10.5166,"day_change_pct":0.1123},{"nav_date":"2016-02-26","nav":10.5048,"day_change_pct":0.0772},{"nav_date":"2016-02-25","nav":10.4967,"day_change_pct":-0.1864},{"nav_date":"2016-02-24","nav":10.5163,"day_change_pct":-0.187},{"nav_date":"2016-02-23","nav":10.536,"day_change_pct":-0.2499},{"nav_date":"2016-02-22","nav":10.5624,"day_change_pct":-0.0416},{"nav_date":"2016-02-18","nav":10.5668,"day_change_pct":0.1355},{"nav_date":"2016-02-17","nav":10.5525,"day_change_pct":0.0408},{"nav_date":"2016-02-16","nav":10.5482,"day_change_pct":-0.1524},{"nav_date":"2016-02-15","nav":10.5643,"day_change_pct":0.5387},{"nav_date":"2016-02-12","nav":10.5077,"day_change_pct":-0.1198},{"nav_date":"2016-02-11","nav":10.5203,"day_change_pct":0.1418},{"nav_date":"2016-02-10","nav":10.5054,"day_change_pct":-0.1103},{"nav_date":"2016-02-09","nav":10.517,"day_change_pct":-0.1102},{"nav_date":"2016-02-08","nav":10.5286,"day_change_pct":-0.0987},{"nav_date":"2016-02-05","nav":10.539,"day_change_pct":0.1711},{"nav_date":"2016-02-04","nav":10.521,"day_change_pct":0.0447},{"nav_date":"2016-02-03","nav":10.5163,"day_change_pct":-0.1633},{"nav_date":"2016-02-02","nav":10.5335,"day_change_pct":-0.1356},{"nav_date":"2016-02-01","nav":10.5478,"day_change_pct":-0.0275},{"nav_date":"2016-01-29","nav":10.5507,"day_change_pct":0.4303},{"nav_date":"2016-01-28","nav":10.5055,"day_change_pct":-0.1815},{"nav_date":"2016-01-27","nav":10.5246,"day_change_pct":-0.0389},{"nav_date":"2016-01-25","nav":10.5287,"day_change_pct":0.0085},{"nav_date":"2016-01-22","nav":10.5278,"day_change_pct":0.4619},{"nav_date":"2016-01-21","nav":10.4794,"day_change_pct":-0.0534},{"nav_date":"2016-01-20","nav":10.485,"day_change_pct":-0.0924},{"nav_date":"2016-01-19","nav":10.4947,"day_change_pct":0.2005},{"nav_date":"2016-01-18","nav":10.4737,"day_change_pct":-0.0086},{"nav_date":"2016-01-15","nav":10.4746,"day_change_pct":-0.1696},{"nav_date":"2016-01-14","nav":10.4924,"day_change_pct":-0.1038},{"nav_date":"2016-01-13","nav":10.5033,"day_change_pct":0.0219},{"nav_date":"2016-01-12","nav":10.501,"day_change_pct":-0.1331},{"nav_date":"2016-01-11","nav":10.515,"day_change_pct":-0.0656},{"nav_date":"2016-01-08","nav":10.5219,"day_change_pct":0.0399},{"nav_date":"2016-01-07","nav":10.5177,"day_change_pct":-0.0095},{"nav_date":"2016-01-06","nav":10.5187,"day_change_pct":-0.076},{"nav_date":"2016-01-05","nav":10.5267,"day_change_pct":-0.0513},{"nav_date":"2016-01-04","nav":10.5321,"day_change_pct":0.0171},{"nav_date":"2016-01-01","nav":10.5303,"day_change_pct":0.0542},{"nav_date":"2015-12-31","nav":10.5246,"day_change_pct":0.1189},{"nav_date":"2015-12-30","nav":10.5121,"day_change_pct":0.0057},{"nav_date":"2015-12-29","nav":10.5115,"day_change_pct":0.0466},{"nav_date":"2015-12-28","nav":10.5066,"day_change_pct":0.1458},{"nav_date":"2015-12-23","nav":10.4913,"day_change_pct":0.168},{"nav_date":"2015-12-22","nav":10.4737,"day_change_pct":-0.0944},{"nav_date":"2015-12-21","nav":10.4836,"day_change_pct":0.2342},{"nav_date":"2015-12-18","nav":10.4591,"day_change_pct":-0.0907},{"nav_date":"2015-12-17","nav":10.4686,"day_change_pct":0.2787},{"nav_date":"2015-12-16","nav":10.4395,"day_change_pct":0.1276},{"nav_date":"2015-12-15","nav":10.4262,"day_change_pct":0.0729},{"nav_date":"2015-12-14","nav":10.4186,"day_change_pct":0.0144},{"nav_date":"2015-12-11","nav":10.4171,"day_change_pct":-0.1983},{"nav_date":"2015-12-10","nav":10.4378,"day_change_pct":0.1641},{"nav_date":"2015-12-09","nav":10.4207,"day_change_pct":-0.1399},{"nav_date":"2015-12-08","nav":10.4353,"day_change_pct":-0.1827},{"nav_date":"2015-12-07","nav":10.4544,"day_change_pct":-0.0765},{"nav_date":"2015-12-04","nav":10.4624,"day_change_pct":-0.1317},{"nav_date":"2015-12-03","nav":10.4762,"day_change_pct":-0.1049},{"nav_date":"2015-12-02","nav":10.4872,"day_change_pct":-0.0505},{"nav_date":"2015-12-01","nav":10.4925,"day_change_pct":0.0544},{"nav_date":"2015-11-30","nav":10.4868,"day_change_pct":-0.0362},{"nav_date":"2015-11-27","nav":10.4906,"day_change_pct":0.1231},{"nav_date":"2015-11-26","nav":10.4777,"day_change_pct":0.1204},{"nav_date":"2015-11-24","nav":10.4651,"day_change_pct":-0.0754},{"nav_date":"2015-11-23","nav":10.473,"day_change_pct":-0.0153},{"nav_date":"2015-11-20","nav":10.4746,"day_change_pct":-0.0239},{"nav_date":"2015-11-19","nav":10.4771,"day_change_pct":0.339},{"nav_date":"2015-11-18","nav":10.4417,"day_change_pct":-0.1167},{"nav_date":"2015-11-17","nav":10.4539,"day_change_pct":0.044},{"nav_date":"2015-11-16","nav":10.4493,"day_change_pct":0.1438},{"nav_date":"2015-11-13","nav":10.4343,"day_change_pct":0.0067},{"nav_date":"2015-11-10","nav":10.4336,"day_change_pct":-0.0881},{"nav_date":"2015-11-09","nav":10.4428,"day_change_pct":-0.0938},{"nav_date":"2015-11-06","nav":10.4526,"day_change_pct":-0.0344},{"nav_date":"2015-11-05","nav":10.4562,"day_change_pct":-0.1318},{"nav_date":"2015-11-04","nav":10.47,"day_change_pct":-0.1545},{"nav_date":"2015-11-03","nav":10.4862,"day_change_pct":-0.0267},{"nav_date":"2015-11-02","nav":10.489,"day_change_pct":-0.0343},{"nav_date":"2015-10-30","nav":10.4926,"day_change_pct":-0.1466},{"nav_date":"2015-10-29","nav":10.508,"day_change_pct":-0.1359},{"nav_date":"2015-10-28","nav":10.5223,"day_change_pct":-0.1196},{"nav_date":"2015-10-27","nav":10.5349,"day_change_pct":-0.0844},{"nav_date":"2015-10-26","nav":10.5438,"day_change_pct":-0.0787},{"nav_date":"2015-10-23","nav":10.5521,"day_change_pct":0.1319},{"nav_date":"2015-10-21","nav":10.5382,"day_change_pct":-0.0607},{"nav_date":"2015-10-20","nav":10.5446,"day_change_pct":-0.055},{"nav_date":"2015-10-19","nav":10.5504,"day_change_pct":0.0816},{"nav_date":"2015-10-16","nav":10.5418,"day_change_pct":0.1054},{"nav_date":"2015-10-15","nav":10.5307,"day_change_pct":0.1474},{"nav_date":"2015-10-14","nav":10.5152,"day_change_pct":-0.0399},{"nav_date":"2015-10-13","nav":10.5194,"day_change_pct":-0.0656},{"nav_date":"2015-10-12","nav":10.5263,"day_change_pct":-0.0949},{"nav_date":"2015-10-09","nav":10.5363,"day_change_pct":0.0826},{"nav_date":"2015-10-08","nav":10.5276,"day_change_pct":-0.1773},{"nav_date":"2015-10-07","nav":10.5463,"day_change_pct":0.0142},{"nav_date":"2015-10-06","nav":10.5448,"day_change_pct":0.0019},{"nav_date":"2015-10-05","nav":10.5446,"day_change_pct":0.602},{"nav_date":"2015-10-01","nav":10.4815,"day_change_pct":0.8768},{"nav_date":"2015-09-30","nav":10.3904,"day_change_pct":-0.7024},{"nav_date":"2015-09-29","nav":10.4639,"day_change_pct":0.2818},{"nav_date":"2015-09-28","nav":10.4345,"day_change_pct":-0.0967},{"nav_date":"2015-09-24","nav":10.4446,"day_change_pct":-0.0124},{"nav_date":"2015-09-23","nav":10.4459,"day_change_pct":-0.0421},{"nav_date":"2015-09-22","nav":10.4503,"day_change_pct":-0.1843},{"nav_date":"2015-09-21","nav":10.4696,"day_change_pct":-0.0248},{"nav_date":"2015-09-18","nav":10.4722,"day_change_pct":0.1837},{"nav_date":"2015-09-16","nav":10.453,"day_change_pct":-0.1194},{"nav_date":"2015-09-15","nav":10.4655,"day_change_pct":-0.1393},{"nav_date":"2015-09-14","nav":10.4801,"day_change_pct":0.0974},{"nav_date":"2015-09-11","nav":10.4699,"day_change_pct":-0.0878},{"nav_date":"2015-09-10","nav":10.4791,"day_change_pct":-0.3063},{"nav_date":"2015-09-09","nav":10.5113,"day_change_pct":0.292},{"nav_date":"2015-09-08","nav":10.4807,"day_change_pct":0.2784},{"nav_date":"2015-09-07","nav":10.4516,"day_change_pct":-0.2196},{"nav_date":"2015-09-04","nav":10.4746,"day_change_pct":-0.296},{"nav_date":"2015-09-03","nav":10.5057,"day_change_pct":0.0867},{"nav_date":"2015-09-02","nav":10.4966,"day_change_pct":-0.2708},{"nav_date":"2015-09-01","nav":10.5251,"day_change_pct":1.4135},{"nav_date":"2015-08-31","nav":10.3784,"day_change_pct":-1.7616},{"nav_date":"2015-08-28","nav":10.5645,"day_change_pct":0.0265},{"nav_date":"2015-08-27","nav":10.5617,"day_change_pct":0.3754},{"nav_date":"2015-08-26","nav":10.5222,"day_change_pct":-0.2654},{"nav_date":"2015-08-25","nav":10.5502,"day_change_pct":0.0987},{"nav_date":"2015-08-24","nav":10.5398,"day_change_pct":0.6676},{"nav_date":"2015-08-21","nav":10.4699,"day_change_pct":-0.1802},{"nav_date":"2015-08-20","nav":10.4888,"day_change_pct":-0.1723},{"nav_date":"2015-08-19","nav":10.5069,"day_change_pct":-0.0219},{"nav_date":"2015-08-17","nav":10.5092,"day_change_pct":-0.0609},{"nav_date":"2015-08-14","nav":10.5156,"day_change_pct":0.6027},{"nav_date":"2015-08-13","nav":10.4526,"day_change_pct":0.0096},{"nav_date":"2015-08-12","nav":10.4516,"day_change_pct":-0.1662},{"nav_date":"2015-08-11","nav":10.469,"day_change_pct":-0.125},{"nav_date":"2015-08-10","nav":10.4821,"day_change_pct":-0.0801},{"nav_date":"2015-08-07","nav":10.4905,"day_change_pct":-0.1333},{"nav_date":"2015-08-06","nav":10.5045,"day_change_pct":-0.0162},{"nav_date":"2015-08-05","nav":10.5062,"day_change_pct":0.1096},{"nav_date":"2015-08-04","nav":10.4947,"day_change_pct":-0.1142},{"nav_date":"2015-08-03","nav":10.5067,"day_change_pct":0.0305},{"nav_date":"2015-07-31","nav":10.5035,"day_change_pct":0.341},{"nav_date":"2015-07-30","nav":10.4678,"day_change_pct":0.1205},{"nav_date":"2015-07-29","nav":10.4552,"day_change_pct":0.1207},{"nav_date":"2015-07-28","nav":10.4426,"day_change_pct":-0.0756},{"nav_date":"2015-07-27","nav":10.4505,"day_change_pct":-0.2186},{"nav_date":"2015-07-24","nav":10.4734,"day_change_pct":-0.1744},{"nav_date":"2015-07-23","nav":10.4917,"day_change_pct":-0.1342},{"nav_date":"2015-07-22","nav":10.5058,"day_change_pct":0.3458},{"nav_date":"2015-07-21","nav":10.4696,"day_change_pct":-0.1354},{"nav_date":"2015-07-20","nav":10.4838,"day_change_pct":-0.0095},{"nav_date":"2015-07-17","nav":10.4848,"day_change_pct":-0.0114},{"nav_date":"2015-07-16","nav":10.486,"day_change_pct":0.1834},{"nav_date":"2015-07-15","nav":10.4668,"day_change_pct":0.1953},{"nav_date":"2015-07-14","nav":10.4464,"day_change_pct":0.0096},{"nav_date":"2015-07-13","nav":10.4454,"day_change_pct":0.314},{"nav_date":"2015-07-10","nav":10.4127,"day_change_pct":0.0682},{"nav_date":"2015-07-09","nav":10.4056,"day_change_pct":-0.1478},{"nav_date":"2015-07-08","nav":10.421,"day_change_pct":-0.1581},{"nav_date":"2015-07-07","nav":10.4375,"day_change_pct":-0.0517},{"nav_date":"2015-07-06","nav":10.4429,"day_change_pct":0.1131},{"nav_date":"2015-07-03","nav":10.4311,"day_change_pct":0.1334},{"nav_date":"2015-07-02","nav":10.4172,"day_change_pct":-0.0556},{"nav_date":"2015-07-01","nav":10.423,"day_change_pct":0.612},{"nav_date":"2015-06-30","nav":10.3596,"day_change_pct":-0.2167},{"nav_date":"2015-06-29","nav":10.3821,"day_change_pct":-0.0962},{"nav_date":"2015-06-26","nav":10.3921,"day_change_pct":-0.0856},{"nav_date":"2015-06-25","nav":10.401,"day_change_pct":0.0337},{"nav_date":"2015-06-24","nav":10.3975,"day_change_pct":-0.097},{"nav_date":"2015-06-23","nav":10.4076,"day_change_pct":0.0038},{"nav_date":"2015-06-22","nav":10.4072,"day_change_pct":0.4653},{"nav_date":"2015-06-19","nav":10.359,"day_change_pct":0.1411},{"nav_date":"2015-06-18","nav":10.3444,"day_change_pct":0.2977},{"nav_date":"2015-06-17","nav":10.3137,"day_change_pct":0.135},{"nav_date":"2015-06-16","nav":10.2998,"day_change_pct":-0.0116},{"nav_date":"2015-06-15","nav":10.301,"day_change_pct":0.0874},{"nav_date":"2015-06-12","nav":10.292,"day_change_pct":-0.0029},{"nav_date":"2015-06-11","nav":10.2923,"day_change_pct":-0.2239},{"nav_date":"2015-06-10","nav":10.3154,"day_change_pct":0.2079},{"nav_date":"2015-06-09","nav":10.294,"day_change_pct":-0.0728},{"nav_date":"2015-06-08","nav":10.3015,"day_change_pct":-0.126},{"nav_date":"2015-06-05","nav":10.3145,"day_change_pct":-0.0852},{"nav_date":"2015-06-04","nav":10.3233,"day_change_pct":-0.1151},{"nav_date":"2015-06-03","nav":10.3352,"day_change_pct":-0.171},{"nav_date":"2015-06-02","nav":10.3529,"day_change_pct":-0.4117},{"nav_date":"2015-06-01","nav":10.3957,"day_change_pct":0.8606},{"nav_date":"2015-05-29","nav":10.307,"day_change_pct":-0.375},{"nav_date":"2015-05-28","nav":10.3458,"day_change_pct":-0.0039},{"nav_date":"2015-05-27","nav":10.3462,"day_change_pct":-0.0522},{"nav_date":"2015-05-26","nav":10.3516,"day_change_pct":-0.0917},{"nav_date":"2015-05-25","nav":10.3611,"day_change_pct":-0.1667},{"nav_date":"2015-05-22","nav":10.3784,"day_change_pct":0.0829},{"nav_date":"2015-05-21","nav":10.3698,"day_change_pct":0.0125},{"nav_date":"2015-05-20","nav":10.3685,"day_change_pct":0.1043},{"nav_date":"2015-05-19","nav":10.3577,"day_change_pct":-0.0916},{"nav_date":"2015-05-18","nav":10.3672,"day_change_pct":0.3252},{"nav_date":"2015-05-15","nav":10.3336,"day_change_pct":0.0068},{"nav_date":"2015-05-14","nav":10.3329,"day_change_pct":-0.089},{"nav_date":"2015-05-13","nav":10.3421,"day_change_pct":0.2025},{"nav_date":"2015-05-12","nav":10.3212,"day_change_pct":-0.1384},{"nav_date":"2015-05-11","nav":10.3355,"day_change_pct":0.449},{"nav_date":"2015-05-08","nav":10.2893,"day_change_pct":0.3501},{"nav_date":"2015-05-07","nav":10.2534,"day_change_pct":-0.1976},{"nav_date":"2015-05-06","nav":10.2737,"day_change_pct":-0.1633},{"nav_date":"2015-05-05","nav":10.2905,"day_change_pct":1.2874},{"nav_date":"2015-04-30","nav":10.1597,"day_change_pct":-1.0297},{"nav_date":"2015-04-29","nav":10.2654,"day_change_pct":-0.144},{"nav_date":"2015-04-28","nav":10.2802,"day_change_pct":0.1569},{"nav_date":"2015-04-27","nav":10.2641,"day_change_pct":-0.2119},{"nav_date":"2015-04-24","nav":10.2859,"day_change_pct":-0.1553},{"nav_date":"2015-04-23","nav":10.3019,"day_change_pct":-0.1406},{"nav_date":"2015-04-22","nav":10.3164,"day_change_pct":0.1485},{"nav_date":"2015-04-21","nav":10.3011,"day_change_pct":-0.1357},{"nav_date":"2015-04-20","nav":10.3151,"day_change_pct":-0.1655},{"nav_date":"2015-04-17","nav":10.3322,"day_change_pct":-0.3328},{"nav_date":"2015-04-16","nav":10.3667,"day_change_pct":-0.1397},{"nav_date":"2015-04-15","nav":10.3812,"day_change_pct":-0.1625},{"nav_date":"2015-04-13","nav":10.3981,"day_change_pct":0.1802},{"nav_date":"2015-04-10","nav":10.3794,"day_change_pct":0.0299},{"nav_date":"2015-04-09","nav":10.3763,"day_change_pct":0.1409},{"nav_date":"2015-04-08","nav":10.3617,"day_change_pct":0.1276},{"nav_date":"2015-04-07","nav":10.3485,"day_change_pct":0.1316},{"nav_date":"2015-04-06","nav":10.3349,"day_change_pct":1.5775},{"nav_date":"2015-03-31","nav":10.1744,"day_change_pct":-1.0561},{"nav_date":"2015-03-30","nav":10.283,"day_change_pct":-3.2243},{"nav_date":"2015-03-27","nav":10.6256,"day_change_pct":0.0038},{"nav_date":"2015-03-26","nav":10.6252,"day_change_pct":-0.2048},{"nav_date":"2015-03-25","nav":10.647,"day_change_pct":0.0094},{"nav_date":"2015-03-24","nav":10.646,"day_change_pct":0.0169},{"nav_date":"2015-03-23","nav":10.6442,"day_change_pct":-0.0479},{"nav_date":"2015-03-20","nav":10.6493,"day_change_pct":-0.179},{"nav_date":"2015-03-19","nav":10.6684,"day_change_pct":-0.1367},{"nav_date":"2015-03-18","nav":10.683,"day_change_pct":-0.1682},{"nav_date":"2015-03-17","nav":10.701,"day_change_pct":0.2736},{"nav_date":"2015-03-16","nav":10.6718,"day_change_pct":-0.2235},{"nav_date":"2015-03-13","nav":10.6957,"day_change_pct":-0.2844},{"nav_date":"2015-03-12","nav":10.7262,"day_change_pct":0.2093},{"nav_date":"2015-03-11","nav":10.7038,"day_change_pct":-0.0037},{"nav_date":"2015-03-10","nav":10.7042,"day_change_pct":-0.1865},{"nav_date":"2015-03-09","nav":10.7242,"day_change_pct":-0.2827},{"nav_date":"2015-03-05","nav":10.7546,"day_change_pct":0.0056},{"nav_date":"2015-03-04","nav":10.754,"day_change_pct":-0.0818},{"nav_date":"2015-03-03","nav":10.7628,"day_change_pct":-0.013},{"nav_date":"2015-03-02","nav":10.7642,"day_change_pct":1.5788},{"nav_date":"2015-02-27","nav":10.5969,"day_change_pct":-0.6944},{"nav_date":"2015-02-26","nav":10.671,"day_change_pct":-0.2057},{"nav_date":"2015-02-25","nav":10.693,"day_change_pct":0.0374},{"nav_date":"2015-02-24","nav":10.689,"day_change_pct":0.0871},{"nav_date":"2015-02-23","nav":10.6797,"day_change_pct":-0.087},{"nav_date":"2015-02-20","nav":10.689,"day_change_pct":-0.0804}],"total":347,"page":1,"page_size":250}