{"fund_details":{"scheme_code":131117,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 29 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J016Q3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8024,"day_change_pct":0.3857},{"nav_date":"2016-03-01","nav":10.7609,"day_change_pct":0.867},{"nav_date":"2016-02-29","nav":10.6684,"day_change_pct":0.1126},{"nav_date":"2016-02-26","nav":10.6564,"day_change_pct":0.077},{"nav_date":"2016-02-25","nav":10.6482,"day_change_pct":-0.1865},{"nav_date":"2016-02-24","nav":10.6681,"day_change_pct":-0.1871},{"nav_date":"2016-02-23","nav":10.6881,"day_change_pct":-0.2492},{"nav_date":"2016-02-22","nav":10.7148,"day_change_pct":-0.042},{"nav_date":"2016-02-18","nav":10.7193,"day_change_pct":0.1355},{"nav_date":"2016-02-17","nav":10.7048,"day_change_pct":0.0402},{"nav_date":"2016-02-16","nav":10.7005,"day_change_pct":-0.1521},{"nav_date":"2016-02-15","nav":10.7168,"day_change_pct":0.5385},{"nav_date":"2016-02-12","nav":10.6594,"day_change_pct":-0.119},{"nav_date":"2016-02-11","nav":10.6721,"day_change_pct":0.1417},{"nav_date":"2016-02-10","nav":10.657,"day_change_pct":-0.1106},{"nav_date":"2016-02-09","nav":10.6688,"day_change_pct":-0.1105},{"nav_date":"2016-02-08","nav":10.6806,"day_change_pct":-0.0982},{"nav_date":"2016-02-05","nav":10.6911,"day_change_pct":0.1715},{"nav_date":"2016-02-04","nav":10.6728,"day_change_pct":0.045},{"nav_date":"2016-02-03","nav":10.668,"day_change_pct":-0.1638},{"nav_date":"2016-02-02","nav":10.6855,"day_change_pct":-0.1355},{"nav_date":"2016-02-01","nav":10.7,"day_change_pct":-0.0271},{"nav_date":"2016-01-29","nav":10.7029,"day_change_pct":0.4298},{"nav_date":"2016-01-28","nav":10.6571,"day_change_pct":-0.1817},{"nav_date":"2016-01-27","nav":10.6765,"day_change_pct":-0.0393},{"nav_date":"2016-01-25","nav":10.6807,"day_change_pct":0.0094},{"nav_date":"2016-01-22","nav":10.6797,"day_change_pct":0.4619},{"nav_date":"2016-01-21","nav":10.6306,"day_change_pct":-0.0545},{"nav_date":"2016-01-20","nav":10.6364,"day_change_pct":-0.0911},{"nav_date":"2016-01-19","nav":10.6461,"day_change_pct":0.2005},{"nav_date":"2016-01-18","nav":10.6248,"day_change_pct":-0.0094},{"nav_date":"2016-01-15","nav":10.6258,"day_change_pct":-0.1691},{"nav_date":"2016-01-14","nav":10.6438,"day_change_pct":-0.1042},{"nav_date":"2016-01-13","nav":10.6549,"day_change_pct":0.0216},{"nav_date":"2016-01-12","nav":10.6526,"day_change_pct":-0.1322},{"nav_date":"2016-01-11","nav":10.6667,"day_change_pct":-0.0665},{"nav_date":"2016-01-08","nav":10.6738,"day_change_pct":0.0403},{"nav_date":"2016-01-07","nav":10.6695,"day_change_pct":-0.0094},{"nav_date":"2016-01-06","nav":10.6705,"day_change_pct":-0.0768},{"nav_date":"2016-01-05","nav":10.6787,"day_change_pct":-0.0505},{"nav_date":"2016-01-04","nav":10.6841,"day_change_pct":0.0169},{"nav_date":"2016-01-01","nav":10.6823,"day_change_pct":0.0543},{"nav_date":"2015-12-31","nav":10.6765,"day_change_pct":0.1191},{"nav_date":"2015-12-30","nav":10.6638,"day_change_pct":0.0056},{"nav_date":"2015-12-29","nav":10.6632,"day_change_pct":0.0469},{"nav_date":"2015-12-28","nav":10.6582,"day_change_pct":0.1447},{"nav_date":"2015-12-23","nav":10.6428,"day_change_pct":0.1685},{"nav_date":"2015-12-22","nav":10.6249,"day_change_pct":-0.094},{"nav_date":"2015-12-21","nav":10.6349,"day_change_pct":0.2347},{"nav_date":"2015-12-18","nav":10.61,"day_change_pct":-0.0913},{"nav_date":"2015-12-17","nav":10.6197,"day_change_pct":0.2786},{"nav_date":"2015-12-16","nav":10.5902,"day_change_pct":0.1276},{"nav_date":"2015-12-15","nav":10.5767,"day_change_pct":0.0729},{"nav_date":"2015-12-14","nav":10.569,"day_change_pct":0.0142},{"nav_date":"2015-12-11","nav":10.5675,"day_change_pct":-0.1983},{"nav_date":"2015-12-10","nav":10.5885,"day_change_pct":0.1646},{"nav_date":"2015-12-09","nav":10.5711,"day_change_pct":-0.1398},{"nav_date":"2015-12-08","nav":10.5859,"day_change_pct":-0.1829},{"nav_date":"2015-12-07","nav":10.6053,"day_change_pct":-0.0763},{"nav_date":"2015-12-04","nav":10.6134,"day_change_pct":-0.1317},{"nav_date":"2015-12-03","nav":10.6274,"day_change_pct":-0.1053},{"nav_date":"2015-12-02","nav":10.6386,"day_change_pct":-0.0507},{"nav_date":"2015-12-01","nav":10.644,"day_change_pct":0.0545},{"nav_date":"2015-11-30","nav":10.6382,"day_change_pct":-0.0357},{"nav_date":"2015-11-27","nav":10.642,"day_change_pct":0.1232},{"nav_date":"2015-11-26","nav":10.6289,"day_change_pct":0.1206},{"nav_date":"2015-11-24","nav":10.6161,"day_change_pct":-0.0762},{"nav_date":"2015-11-23","nav":10.6242,"day_change_pct":-0.0151},{"nav_date":"2015-11-20","nav":10.6258,"day_change_pct":-0.0235},{"nav_date":"2015-11-19","nav":10.6283,"day_change_pct":0.3389},{"nav_date":"2015-11-18","nav":10.5924,"day_change_pct":-0.1169},{"nav_date":"2015-11-17","nav":10.6048,"day_change_pct":0.0434},{"nav_date":"2015-11-16","nav":10.6002,"day_change_pct":0.1445},{"nav_date":"2015-11-13","nav":10.5849,"day_change_pct":0.0066},{"nav_date":"2015-11-10","nav":10.5842,"day_change_pct":-0.0887},{"nav_date":"2015-11-09","nav":10.5936,"day_change_pct":-0.0924},{"nav_date":"2015-11-06","nav":10.6034,"day_change_pct":-0.0349},{"nav_date":"2015-11-05","nav":10.6071,"day_change_pct":-0.1318},{"nav_date":"2015-11-04","nav":10.6211,"day_change_pct":-0.1551},{"nav_date":"2015-11-03","nav":10.6376,"day_change_pct":-0.0263},{"nav_date":"2015-11-02","nav":10.6404,"day_change_pct":-0.0348},{"nav_date":"2015-10-30","nav":10.6441,"day_change_pct":-0.1463},{"nav_date":"2015-10-29","nav":10.6597,"day_change_pct":-0.1358},{"nav_date":"2015-10-28","nav":10.6742,"day_change_pct":-0.1188},{"nav_date":"2015-10-27","nav":10.6869,"day_change_pct":-0.0851},{"nav_date":"2015-10-26","nav":10.696,"day_change_pct":-0.0785},{"nav_date":"2015-10-23","nav":10.7044,"day_change_pct":0.1319},{"nav_date":"2015-10-21","nav":10.6903,"day_change_pct":-0.0608},{"nav_date":"2015-10-20","nav":10.6968,"day_change_pct":-0.0551},{"nav_date":"2015-10-19","nav":10.7027,"day_change_pct":0.0814},{"nav_date":"2015-10-16","nav":10.694,"day_change_pct":0.1058},{"nav_date":"2015-10-15","nav":10.6827,"day_change_pct":0.1481},{"nav_date":"2015-10-14","nav":10.6669,"day_change_pct":-0.0412},{"nav_date":"2015-10-13","nav":10.6713,"day_change_pct":-0.0656},{"nav_date":"2015-10-12","nav":10.6783,"day_change_pct":-0.0945},{"nav_date":"2015-10-09","nav":10.6884,"day_change_pct":0.0833},{"nav_date":"2015-10-08","nav":10.6795,"day_change_pct":-0.1776},{"nav_date":"2015-10-07","nav":10.6985,"day_change_pct":0.014},{"nav_date":"2015-10-06","nav":10.697,"day_change_pct":0.0019},{"nav_date":"2015-10-05","nav":10.6968,"day_change_pct":0.6019},{"nav_date":"2015-10-01","nav":10.6328,"day_change_pct":0.8766},{"nav_date":"2015-09-30","nav":10.5404,"day_change_pct":-0.7018},{"nav_date":"2015-09-29","nav":10.6149,"day_change_pct":0.2815},{"nav_date":"2015-09-28","nav":10.5851,"day_change_pct":-0.0972},{"nav_date":"2015-09-24","nav":10.5954,"day_change_pct":-0.0123},{"nav_date":"2015-09-23","nav":10.5967,"day_change_pct":-0.0424},{"nav_date":"2015-09-22","nav":10.6012,"day_change_pct":-0.1845},{"nav_date":"2015-09-21","nav":10.6208,"day_change_pct":-0.0245},{"nav_date":"2015-09-18","nav":10.6234,"day_change_pct":0.1839},{"nav_date":"2015-09-16","nav":10.6039,"day_change_pct":-0.1187},{"nav_date":"2015-09-15","nav":10.6165,"day_change_pct":-0.1402},{"nav_date":"2015-09-14","nav":10.6314,"day_change_pct":0.097},{"nav_date":"2015-09-11","nav":10.6211,"day_change_pct":-0.0875},{"nav_date":"2015-09-10","nav":10.6304,"day_change_pct":-0.3057},{"nav_date":"2015-09-09","nav":10.663,"day_change_pct":0.2916},{"nav_date":"2015-09-08","nav":10.632,"day_change_pct":0.2792},{"nav_date":"2015-09-07","nav":10.6024,"day_change_pct":-0.2202},{"nav_date":"2015-09-04","nav":10.6258,"day_change_pct":-0.2965},{"nav_date":"2015-09-03","nav":10.6574,"day_change_pct":0.0864},{"nav_date":"2015-09-02","nav":10.6482,"day_change_pct":-0.2707},{"nav_date":"2015-09-01","nav":10.6771,"day_change_pct":1.4133},{"nav_date":"2015-08-31","nav":10.5283,"day_change_pct":-1.7608},{"nav_date":"2015-08-28","nav":10.717,"day_change_pct":0.0261},{"nav_date":"2015-08-27","nav":10.7142,"day_change_pct":0.3757},{"nav_date":"2015-08-26","nav":10.6741,"day_change_pct":-0.2654},{"nav_date":"2015-08-25","nav":10.7025,"day_change_pct":0.0991},{"nav_date":"2015-08-24","nav":10.6919,"day_change_pct":0.6675},{"nav_date":"2015-08-21","nav":10.621,"day_change_pct":-0.1804},{"nav_date":"2015-08-20","nav":10.6402,"day_change_pct":-0.1726},{"nav_date":"2015-08-19","nav":10.6586,"day_change_pct":-0.0216},{"nav_date":"2015-08-17","nav":10.6609,"day_change_pct":-0.0619},{"nav_date":"2015-08-14","nav":10.6675,"day_change_pct":0.6036},{"nav_date":"2015-08-13","nav":10.6035,"day_change_pct":0.0094},{"nav_date":"2015-08-12","nav":10.6025,"day_change_pct":-0.1667},{"nav_date":"2015-08-11","nav":10.6202,"day_change_pct":-0.1241},{"nav_date":"2015-08-10","nav":10.6334,"day_change_pct":-0.0808},{"nav_date":"2015-08-07","nav":10.642,"day_change_pct":-0.1333},{"nav_date":"2015-08-06","nav":10.6562,"day_change_pct":-0.016},{"nav_date":"2015-08-05","nav":10.6579,"day_change_pct":0.1099},{"nav_date":"2015-08-04","nav":10.6462,"day_change_pct":-0.1145},{"nav_date":"2015-08-03","nav":10.6584,"day_change_pct":0.031},{"nav_date":"2015-07-31","nav":10.6551,"day_change_pct":0.3409},{"nav_date":"2015-07-30","nav":10.6189,"day_change_pct":0.1207},{"nav_date":"2015-07-29","nav":10.6061,"day_change_pct":0.1208},{"nav_date":"2015-07-28","nav":10.5933,"day_change_pct":-0.0764},{"nav_date":"2015-07-27","nav":10.6014,"day_change_pct":-0.2184},{"nav_date":"2015-07-24","nav":10.6246,"day_change_pct":-0.1748},{"nav_date":"2015-07-23","nav":10.6432,"day_change_pct":-0.1332},{"nav_date":"2015-07-22","nav":10.6574,"day_change_pct":0.3446},{"nav_date":"2015-07-21","nav":10.6208,"day_change_pct":-0.1354},{"nav_date":"2015-07-20","nav":10.6352,"day_change_pct":-0.0094},{"nav_date":"2015-07-17","nav":10.6362,"day_change_pct":-0.0113},{"nav_date":"2015-07-16","nav":10.6374,"day_change_pct":0.1827},{"nav_date":"2015-07-15","nav":10.618,"day_change_pct":0.1963},{"nav_date":"2015-07-14","nav":10.5972,"day_change_pct":0.0085},{"nav_date":"2015-07-13","nav":10.5963,"day_change_pct":0.3143},{"nav_date":"2015-07-10","nav":10.5631,"day_change_pct":0.0692},{"nav_date":"2015-07-09","nav":10.5558,"day_change_pct":-0.1485},{"nav_date":"2015-07-08","nav":10.5715,"day_change_pct":-0.1577},{"nav_date":"2015-07-07","nav":10.5882,"day_change_pct":-0.0519},{"nav_date":"2015-07-06","nav":10.5937,"day_change_pct":0.1134},{"nav_date":"2015-07-03","nav":10.5817,"day_change_pct":0.1334},{"nav_date":"2015-07-02","nav":10.5676,"day_change_pct":-0.0558},{"nav_date":"2015-07-01","nav":10.5735,"day_change_pct":0.6118},{"nav_date":"2015-06-30","nav":10.5092,"day_change_pct":-0.2165},{"nav_date":"2015-06-29","nav":10.532,"day_change_pct":-0.0958},{"nav_date":"2015-06-26","nav":10.5421,"day_change_pct":-0.0862},{"nav_date":"2015-06-25","nav":10.5512,"day_change_pct":0.0332},{"nav_date":"2015-06-24","nav":10.5477,"day_change_pct":-0.0957},{"nav_date":"2015-06-23","nav":10.5578,"day_change_pct":0.0038},{"nav_date":"2015-06-22","nav":10.5574,"day_change_pct":0.4644},{"nav_date":"2015-06-19","nav":10.5086,"day_change_pct":0.142},{"nav_date":"2015-06-18","nav":10.4937,"day_change_pct":0.2972},{"nav_date":"2015-06-17","nav":10.4626,"day_change_pct":0.134},{"nav_date":"2015-06-16","nav":10.4486,"day_change_pct":-0.0115},{"nav_date":"2015-06-15","nav":10.4498,"day_change_pct":0.0881},{"nav_date":"2015-06-12","nav":10.4406,"day_change_pct":-0.0029},{"nav_date":"2015-06-11","nav":10.4409,"day_change_pct":-0.2236},{"nav_date":"2015-06-10","nav":10.4643,"day_change_pct":0.2068},{"nav_date":"2015-06-09","nav":10.4427,"day_change_pct":-0.0718},{"nav_date":"2015-06-08","nav":10.4502,"day_change_pct":-0.1271},{"nav_date":"2015-06-05","nav":10.4635,"day_change_pct":-0.084},{"nav_date":"2015-06-04","nav":10.4723,"day_change_pct":-0.1154},{"nav_date":"2015-06-03","nav":10.4844,"day_change_pct":-0.1714},{"nav_date":"2015-06-02","nav":10.5024,"day_change_pct":-0.4115},{"nav_date":"2015-06-01","nav":10.5458,"day_change_pct":0.8598},{"nav_date":"2015-05-29","nav":10.4559,"day_change_pct":-0.3745},{"nav_date":"2015-05-28","nav":10.4952,"day_change_pct":-0.0038},{"nav_date":"2015-05-27","nav":10.4956,"day_change_pct":-0.0524},{"nav_date":"2015-05-26","nav":10.5011,"day_change_pct":-0.0913},{"nav_date":"2015-05-25","nav":10.5107,"day_change_pct":-0.1672},{"nav_date":"2015-05-22","nav":10.5283,"day_change_pct":0.0837},{"nav_date":"2015-05-21","nav":10.5195,"day_change_pct":0.0114},{"nav_date":"2015-05-20","nav":10.5183,"day_change_pct":0.1047},{"nav_date":"2015-05-19","nav":10.5073,"day_change_pct":-0.0903},{"nav_date":"2015-05-18","nav":10.5168,"day_change_pct":0.3243},{"nav_date":"2015-05-15","nav":10.4828,"day_change_pct":0.0067},{"nav_date":"2015-05-14","nav":10.4821,"day_change_pct":-0.0886},{"nav_date":"2015-05-13","nav":10.4914,"day_change_pct":0.2025},{"nav_date":"2015-05-12","nav":10.4702,"day_change_pct":-0.1383},{"nav_date":"2015-05-11","nav":10.4847,"day_change_pct":0.4484},{"nav_date":"2015-05-08","nav":10.4379,"day_change_pct":0.3509},{"nav_date":"2015-05-07","nav":10.4014,"day_change_pct":-0.1977},{"nav_date":"2015-05-06","nav":10.422,"day_change_pct":-0.1638},{"nav_date":"2015-05-05","nav":10.4391,"day_change_pct":1.2875},{"nav_date":"2015-04-30","nav":10.3064,"day_change_pct":-1.0304},{"nav_date":"2015-04-29","nav":10.4137,"day_change_pct":-0.1429},{"nav_date":"2015-04-28","nav":10.4286,"day_change_pct":0.1565},{"nav_date":"2015-04-27","nav":10.4123,"day_change_pct":-0.2118},{"nav_date":"2015-04-24","nav":10.4344,"day_change_pct":-0.155},{"nav_date":"2015-04-23","nav":10.4506,"day_change_pct":-0.1405},{"nav_date":"2015-04-22","nav":10.4653,"day_change_pct":0.1483},{"nav_date":"2015-04-21","nav":10.4498,"day_change_pct":-0.1357},{"nav_date":"2015-04-20","nav":10.464,"day_change_pct":-0.166},{"nav_date":"2015-04-17","nav":10.4814,"day_change_pct":-0.3328},{"nav_date":"2015-04-16","nav":10.5164,"day_change_pct":-0.1396},{"nav_date":"2015-04-15","nav":10.5311,"day_change_pct":-0.1621},{"nav_date":"2015-04-13","nav":10.5482,"day_change_pct":0.1795},{"nav_date":"2015-04-10","nav":10.5293,"day_change_pct":0.0304},{"nav_date":"2015-04-09","nav":10.5261,"day_change_pct":0.1408},{"nav_date":"2015-04-08","nav":10.5113,"day_change_pct":0.1267},{"nav_date":"2015-04-07","nav":10.498,"day_change_pct":0.1316},{"nav_date":"2015-04-06","nav":10.4842,"day_change_pct":1.5783},{"nav_date":"2015-03-31","nav":10.3213,"day_change_pct":-1.0564},{"nav_date":"2015-03-30","nav":10.4315,"day_change_pct":-0.8723},{"nav_date":"2015-03-27","nav":10.5233,"day_change_pct":0.0038},{"nav_date":"2015-03-26","nav":10.5229,"day_change_pct":-0.2048},{"nav_date":"2015-03-25","nav":10.5445,"day_change_pct":0.0095},{"nav_date":"2015-03-24","nav":10.5435,"day_change_pct":0.0161},{"nav_date":"2015-03-23","nav":10.5418,"day_change_pct":-0.0465},{"nav_date":"2015-03-20","nav":10.5467,"day_change_pct":-0.1798},{"nav_date":"2015-03-19","nav":10.5657,"day_change_pct":-0.137},{"nav_date":"2015-03-18","nav":10.5802,"day_change_pct":-0.168},{"nav_date":"2015-03-17","nav":10.598,"day_change_pct":0.2734},{"nav_date":"2015-03-16","nav":10.5691,"day_change_pct":-0.2228},{"nav_date":"2015-03-13","nav":10.5927,"day_change_pct":-0.2843},{"nav_date":"2015-03-12","nav":10.6229,"day_change_pct":0.2094},{"nav_date":"2015-03-11","nav":10.6007,"day_change_pct":-0.0038},{"nav_date":"2015-03-10","nav":10.6011,"day_change_pct":-0.1864},{"nav_date":"2015-03-09","nav":10.6209,"day_change_pct":-0.2835},{"nav_date":"2015-03-05","nav":10.6511,"day_change_pct":0.0066},{"nav_date":"2015-03-04","nav":10.6504,"day_change_pct":-0.0826},{"nav_date":"2015-03-03","nav":10.6592,"day_change_pct":-0.0131},{"nav_date":"2015-03-02","nav":10.6606,"day_change_pct":1.5798},{"nav_date":"2015-02-27","nav":10.4948,"day_change_pct":-0.6945},{"nav_date":"2015-02-26","nav":10.5682,"day_change_pct":-0.2059},{"nav_date":"2015-02-25","nav":10.59,"day_change_pct":0.0368},{"nav_date":"2015-02-24","nav":10.5861,"day_change_pct":0.087},{"nav_date":"2015-02-23","nav":10.5769,"day_change_pct":-0.0869},{"nav_date":"2015-02-20","nav":10.5861,"day_change_pct":-0.0802}],"total":347,"page":1,"page_size":250}