{"fund_details":{"scheme_code":131114,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 29 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J012R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.1661,"day_change_pct":0.3884},{"nav_date":"2016-03-01","nav":11.1229,"day_change_pct":0.8688},{"nav_date":"2016-02-29","nav":11.0271,"day_change_pct":0.1171},{"nav_date":"2016-02-26","nav":11.0142,"day_change_pct":0.0781},{"nav_date":"2016-02-25","nav":11.0056,"day_change_pct":-0.1841},{"nav_date":"2016-02-24","nav":11.0259,"day_change_pct":-0.1856},{"nav_date":"2016-02-23","nav":11.0464,"day_change_pct":-0.2474},{"nav_date":"2016-02-22","nav":11.0738,"day_change_pct":-0.0352},{"nav_date":"2016-02-18","nav":11.0777,"day_change_pct":0.1365},{"nav_date":"2016-02-17","nav":11.0626,"day_change_pct":0.0425},{"nav_date":"2016-02-16","nav":11.0579,"day_change_pct":-0.1499},{"nav_date":"2016-02-15","nav":11.0745,"day_change_pct":0.5429},{"nav_date":"2016-02-12","nav":11.0147,"day_change_pct":-0.117},{"nav_date":"2016-02-11","nav":11.0276,"day_change_pct":0.1435},{"nav_date":"2016-02-10","nav":11.0118,"day_change_pct":-0.1089},{"nav_date":"2016-02-09","nav":11.0238,"day_change_pct":-0.1087},{"nav_date":"2016-02-08","nav":11.0358,"day_change_pct":-0.0932},{"nav_date":"2016-02-05","nav":11.0461,"day_change_pct":0.1732},{"nav_date":"2016-02-04","nav":11.027,"day_change_pct":0.0463},{"nav_date":"2016-02-03","nav":11.0219,"day_change_pct":-0.1621},{"nav_date":"2016-02-02","nav":11.0398,"day_change_pct":-0.133},{"nav_date":"2016-02-01","nav":11.0545,"day_change_pct":-0.0226},{"nav_date":"2016-01-29","nav":11.057,"day_change_pct":0.4314},{"nav_date":"2016-01-28","nav":11.0095,"day_change_pct":-0.1795},{"nav_date":"2016-01-27","nav":11.0293,"day_change_pct":-0.0363},{"nav_date":"2016-01-25","nav":11.0333,"day_change_pct":0.0145},{"nav_date":"2016-01-22","nav":11.0317,"day_change_pct":0.4635},{"nav_date":"2016-01-21","nav":10.9808,"day_change_pct":-0.0519},{"nav_date":"2016-01-20","nav":10.9865,"day_change_pct":-0.0909},{"nav_date":"2016-01-19","nav":10.9965,"day_change_pct":0.2023},{"nav_date":"2016-01-18","nav":10.9743,"day_change_pct":-0.0036},{"nav_date":"2016-01-15","nav":10.9747,"day_change_pct":-0.1674},{"nav_date":"2016-01-14","nav":10.9931,"day_change_pct":-0.1027},{"nav_date":"2016-01-13","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2016-01-12","nav":11.0018,"day_change_pct":-0.1307},{"nav_date":"2016-01-11","nav":11.0162,"day_change_pct":-0.0617},{"nav_date":"2016-01-08","nav":11.023,"day_change_pct":0.0417},{"nav_date":"2016-01-07","nav":11.0184,"day_change_pct":-0.0073},{"nav_date":"2016-01-06","nav":11.0192,"day_change_pct":-0.0744},{"nav_date":"2016-01-05","nav":11.0274,"day_change_pct":-0.0489},{"nav_date":"2016-01-04","nav":11.0328,"day_change_pct":0.0218},{"nav_date":"2016-01-01","nav":11.0304,"day_change_pct":0.0562},{"nav_date":"2015-12-31","nav":11.0242,"day_change_pct":0.1199},{"nav_date":"2015-12-30","nav":11.011,"day_change_pct":0.0073},{"nav_date":"2015-12-29","nav":11.0102,"day_change_pct":0.0491},{"nav_date":"2015-12-28","nav":11.0048,"day_change_pct":0.1538},{"nav_date":"2015-12-23","nav":10.9879,"day_change_pct":0.1696},{"nav_date":"2015-12-22","nav":10.9693,"day_change_pct":-0.0929},{"nav_date":"2015-12-21","nav":10.9795,"day_change_pct":0.2401},{"nav_date":"2015-12-18","nav":10.9532,"day_change_pct":-0.0894},{"nav_date":"2015-12-17","nav":10.963,"day_change_pct":0.2799},{"nav_date":"2015-12-16","nav":10.9324,"day_change_pct":0.1301},{"nav_date":"2015-12-15","nav":10.9182,"day_change_pct":0.0742},{"nav_date":"2015-12-14","nav":10.9101,"day_change_pct":0.0193},{"nav_date":"2015-12-11","nav":10.908,"day_change_pct":-0.1967},{"nav_date":"2015-12-10","nav":10.9295,"day_change_pct":0.1668},{"nav_date":"2015-12-09","nav":10.9113,"day_change_pct":-0.1382},{"nav_date":"2015-12-08","nav":10.9264,"day_change_pct":-0.1809},{"nav_date":"2015-12-07","nav":10.9462,"day_change_pct":-0.0712},{"nav_date":"2015-12-04","nav":10.954,"day_change_pct":-0.1304},{"nav_date":"2015-12-03","nav":10.9683,"day_change_pct":-0.1038},{"nav_date":"2015-12-02","nav":10.9797,"day_change_pct":-0.0492},{"nav_date":"2015-12-01","nav":10.9851,"day_change_pct":0.0565},{"nav_date":"2015-11-30","nav":10.9789,"day_change_pct":-0.031},{"nav_date":"2015-11-27","nav":10.9823,"day_change_pct":0.1249},{"nav_date":"2015-11-26","nav":10.9686,"day_change_pct":0.1241},{"nav_date":"2015-11-24","nav":10.955,"day_change_pct":-0.0739},{"nav_date":"2015-11-23","nav":10.9631,"day_change_pct":-0.0109},{"nav_date":"2015-11-20","nav":10.9643,"day_change_pct":-0.021},{"nav_date":"2015-11-19","nav":10.9666,"day_change_pct":0.3394},{"nav_date":"2015-11-18","nav":10.9295,"day_change_pct":-0.1142},{"nav_date":"2015-11-17","nav":10.942,"day_change_pct":0.0448},{"nav_date":"2015-11-16","nav":10.9371,"day_change_pct":0.1502},{"nav_date":"2015-11-13","nav":10.9207,"day_change_pct":0.011},{"nav_date":"2015-11-10","nav":10.9195,"day_change_pct":-0.086},{"nav_date":"2015-11-09","nav":10.9289,"day_change_pct":-0.0887},{"nav_date":"2015-11-06","nav":10.9386,"day_change_pct":-0.0329},{"nav_date":"2015-11-05","nav":10.9422,"day_change_pct":-0.1305},{"nav_date":"2015-11-04","nav":10.9565,"day_change_pct":-0.1522},{"nav_date":"2015-11-03","nav":10.9732,"day_change_pct":-0.0255},{"nav_date":"2015-11-02","nav":10.976,"day_change_pct":-0.0291},{"nav_date":"2015-10-30","nav":10.9792,"day_change_pct":-0.1446},{"nav_date":"2015-10-29","nav":10.9951,"day_change_pct":-0.1344},{"nav_date":"2015-10-28","nav":11.0099,"day_change_pct":-0.1179},{"nav_date":"2015-10-27","nav":11.0229,"day_change_pct":-0.0825},{"nav_date":"2015-10-26","nav":11.032,"day_change_pct":-0.0734},{"nav_date":"2015-10-23","nav":11.0401,"day_change_pct":0.1351},{"nav_date":"2015-10-21","nav":11.0252,"day_change_pct":-0.0598},{"nav_date":"2015-10-20","nav":11.0318,"day_change_pct":-0.0525},{"nav_date":"2015-10-19","nav":11.0376,"day_change_pct":0.0861},{"nav_date":"2015-10-16","nav":11.0281,"day_change_pct":0.108},{"nav_date":"2015-10-15","nav":11.0162,"day_change_pct":0.1491},{"nav_date":"2015-10-14","nav":10.9998,"day_change_pct":-0.0391},{"nav_date":"2015-10-13","nav":11.0041,"day_change_pct":-0.0636},{"nav_date":"2015-10-12","nav":11.0111,"day_change_pct":-0.0898},{"nav_date":"2015-10-09","nav":11.021,"day_change_pct":0.0845},{"nav_date":"2015-10-08","nav":11.0117,"day_change_pct":-0.175},{"nav_date":"2015-10-07","nav":11.031,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.0293,"day_change_pct":0.0027},{"nav_date":"2015-10-05","nav":11.029,"day_change_pct":0.6094},{"nav_date":"2015-10-01","nav":10.9622,"day_change_pct":0.8788},{"nav_date":"2015-09-30","nav":10.8667,"day_change_pct":-0.7009},{"nav_date":"2015-09-29","nav":10.9434,"day_change_pct":0.2832},{"nav_date":"2015-09-28","nav":10.9125,"day_change_pct":-0.0897},{"nav_date":"2015-09-24","nav":10.9223,"day_change_pct":-0.011},{"nav_date":"2015-09-23","nav":10.9235,"day_change_pct":-0.0403},{"nav_date":"2015-09-22","nav":10.9279,"day_change_pct":-0.1827},{"nav_date":"2015-09-21","nav":10.9479,"day_change_pct":-0.0192},{"nav_date":"2015-09-18","nav":10.95,"day_change_pct":0.1866},{"nav_date":"2015-09-16","nav":10.9296,"day_change_pct":-0.117},{"nav_date":"2015-09-15","nav":10.9424,"day_change_pct":-0.1387},{"nav_date":"2015-09-14","nav":10.9576,"day_change_pct":0.1023},{"nav_date":"2015-09-11","nav":10.9464,"day_change_pct":-0.0858},{"nav_date":"2015-09-10","nav":10.9558,"day_change_pct":-0.3048},{"nav_date":"2015-09-09","nav":10.9893,"day_change_pct":0.2939},{"nav_date":"2015-09-08","nav":10.9571,"day_change_pct":0.281},{"nav_date":"2015-09-07","nav":10.9264,"day_change_pct":-0.2146},{"nav_date":"2015-09-04","nav":10.9499,"day_change_pct":-0.2959},{"nav_date":"2015-09-03","nav":10.9824,"day_change_pct":0.0893},{"nav_date":"2015-09-02","nav":10.9726,"day_change_pct":-0.269},{"nav_date":"2015-09-01","nav":11.0022,"day_change_pct":1.4149},{"nav_date":"2015-08-31","nav":10.8487,"day_change_pct":-1.7559},{"nav_date":"2015-08-28","nav":11.0426,"day_change_pct":0.0281},{"nav_date":"2015-08-27","nav":11.0395,"day_change_pct":0.3764},{"nav_date":"2015-08-26","nav":10.9981,"day_change_pct":-0.263},{"nav_date":"2015-08-25","nav":11.0271,"day_change_pct":0.1008},{"nav_date":"2015-08-24","nav":11.016,"day_change_pct":0.6717},{"nav_date":"2015-08-21","nav":10.9425,"day_change_pct":-0.1779},{"nav_date":"2015-08-20","nav":10.962,"day_change_pct":-0.1712},{"nav_date":"2015-08-19","nav":10.9808,"day_change_pct":-0.0182},{"nav_date":"2015-08-17","nav":10.9828,"day_change_pct":-0.0564},{"nav_date":"2015-08-14","nav":10.989,"day_change_pct":0.6052},{"nav_date":"2015-08-13","nav":10.9229,"day_change_pct":0.011},{"nav_date":"2015-08-12","nav":10.9217,"day_change_pct":-0.1645},{"nav_date":"2015-08-11","nav":10.9397,"day_change_pct":-0.1223},{"nav_date":"2015-08-10","nav":10.9531,"day_change_pct":-0.0757},{"nav_date":"2015-08-07","nav":10.9614,"day_change_pct":-0.1312},{"nav_date":"2015-08-06","nav":10.9758,"day_change_pct":-0.0146},{"nav_date":"2015-08-05","nav":10.9774,"day_change_pct":0.1113},{"nav_date":"2015-08-04","nav":10.9652,"day_change_pct":-0.113},{"nav_date":"2015-08-03","nav":10.9776,"day_change_pct":0.0365},{"nav_date":"2015-07-31","nav":10.9736,"day_change_pct":0.342},{"nav_date":"2015-07-30","nav":10.9362,"day_change_pct":0.1227},{"nav_date":"2015-07-29","nav":10.9228,"day_change_pct":0.1219},{"nav_date":"2015-07-28","nav":10.9095,"day_change_pct":-0.0742},{"nav_date":"2015-07-27","nav":10.9176,"day_change_pct":-0.213},{"nav_date":"2015-07-24","nav":10.9409,"day_change_pct":-0.1734},{"nav_date":"2015-07-23","nav":10.9599,"day_change_pct":-0.1321},{"nav_date":"2015-07-22","nav":10.9744,"day_change_pct":0.3465},{"nav_date":"2015-07-21","nav":10.9365,"day_change_pct":-0.1333},{"nav_date":"2015-07-20","nav":10.9511,"day_change_pct":-0.0046},{"nav_date":"2015-07-17","nav":10.9516,"day_change_pct":-0.01},{"nav_date":"2015-07-16","nav":10.9527,"day_change_pct":0.1857},{"nav_date":"2015-07-15","nav":10.9324,"day_change_pct":0.1971},{"nav_date":"2015-07-14","nav":10.9109,"day_change_pct":0.011},{"nav_date":"2015-07-13","nav":10.9097,"day_change_pct":0.3191},{"nav_date":"2015-07-10","nav":10.875,"day_change_pct":0.0709},{"nav_date":"2015-07-09","nav":10.8673,"day_change_pct":-0.147},{"nav_date":"2015-07-08","nav":10.8833,"day_change_pct":-0.156},{"nav_date":"2015-07-07","nav":10.9003,"day_change_pct":-0.0504},{"nav_date":"2015-07-06","nav":10.9058,"day_change_pct":0.1184},{"nav_date":"2015-07-03","nav":10.8929,"day_change_pct":0.1351},{"nav_date":"2015-07-02","nav":10.8782,"day_change_pct":-0.0542},{"nav_date":"2015-07-01","nav":10.8841,"day_change_pct":0.6138},{"nav_date":"2015-06-30","nav":10.8177,"day_change_pct":-0.2149},{"nav_date":"2015-06-29","nav":10.841,"day_change_pct":-0.0912},{"nav_date":"2015-06-26","nav":10.8509,"day_change_pct":-0.0838},{"nav_date":"2015-06-25","nav":10.86,"day_change_pct":0.035},{"nav_date":"2015-06-24","nav":10.8562,"day_change_pct":-0.0948},{"nav_date":"2015-06-23","nav":10.8665,"day_change_pct":0.0055},{"nav_date":"2015-06-22","nav":10.8659,"day_change_pct":0.4697},{"nav_date":"2015-06-19","nav":10.8151,"day_change_pct":0.1435},{"nav_date":"2015-06-18","nav":10.7996,"day_change_pct":0.3},{"nav_date":"2015-06-17","nav":10.7673,"day_change_pct":0.1358},{"nav_date":"2015-06-16","nav":10.7527,"day_change_pct":-0.0102},{"nav_date":"2015-06-15","nav":10.7538,"day_change_pct":0.0931},{"nav_date":"2015-06-12","nav":10.7438,"day_change_pct":-0.0009},{"nav_date":"2015-06-11","nav":10.7439,"day_change_pct":-0.222},{"nav_date":"2015-06-10","nav":10.7678,"day_change_pct":0.2085},{"nav_date":"2015-06-09","nav":10.7454,"day_change_pct":-0.0707},{"nav_date":"2015-06-08","nav":10.753,"day_change_pct":-0.1217},{"nav_date":"2015-06-05","nav":10.7661,"day_change_pct":-0.0826},{"nav_date":"2015-06-04","nav":10.775,"day_change_pct":-0.1131},{"nav_date":"2015-06-03","nav":10.7872,"day_change_pct":-0.1703},{"nav_date":"2015-06-02","nav":10.8056,"day_change_pct":-0.4092},{"nav_date":"2015-06-01","nav":10.85,"day_change_pct":0.8646},{"nav_date":"2015-05-29","nav":10.757,"day_change_pct":-0.3723},{"nav_date":"2015-05-28","nav":10.7972,"day_change_pct":-0.0028},{"nav_date":"2015-05-27","nav":10.7975,"day_change_pct":-0.05},{"nav_date":"2015-05-26","nav":10.8029,"day_change_pct":-0.0897},{"nav_date":"2015-05-25","nav":10.8126,"day_change_pct":-0.1625},{"nav_date":"2015-05-22","nav":10.8302,"day_change_pct":0.0859},{"nav_date":"2015-05-21","nav":10.8209,"day_change_pct":0.0129},{"nav_date":"2015-05-20","nav":10.8195,"day_change_pct":0.1064},{"nav_date":"2015-05-19","nav":10.808,"day_change_pct":-0.0897},{"nav_date":"2015-05-18","nav":10.8177,"day_change_pct":0.3302},{"nav_date":"2015-05-15","nav":10.7821,"day_change_pct":0.0083},{"nav_date":"2015-05-14","nav":10.7812,"day_change_pct":-0.0871},{"nav_date":"2015-05-13","nav":10.7906,"day_change_pct":0.2043},{"nav_date":"2015-05-12","nav":10.7686,"day_change_pct":-0.1372},{"nav_date":"2015-05-11","nav":10.7834,"day_change_pct":0.4546},{"nav_date":"2015-05-08","nav":10.7346,"day_change_pct":0.3515},{"nav_date":"2015-05-07","nav":10.697,"day_change_pct":-0.195},{"nav_date":"2015-05-06","nav":10.7179,"day_change_pct":-0.1621},{"nav_date":"2015-05-05","nav":10.7353,"day_change_pct":1.2955},{"nav_date":"2015-04-30","nav":10.598,"day_change_pct":-1.0282},{"nav_date":"2015-04-29","nav":10.7081,"day_change_pct":-0.1417},{"nav_date":"2015-04-28","nav":10.7233,"day_change_pct":0.1588},{"nav_date":"2015-04-27","nav":10.7063,"day_change_pct":-0.2069},{"nav_date":"2015-04-24","nav":10.7285,"day_change_pct":-0.1536},{"nav_date":"2015-04-23","nav":10.745,"day_change_pct":-0.1385},{"nav_date":"2015-04-22","nav":10.7599,"day_change_pct":0.1499},{"nav_date":"2015-04-21","nav":10.7438,"day_change_pct":-0.1348},{"nav_date":"2015-04-20","nav":10.7583,"day_change_pct":-0.1605},{"nav_date":"2015-04-17","nav":10.7756,"day_change_pct":-0.3302},{"nav_date":"2015-04-16","nav":10.8113,"day_change_pct":-0.1386},{"nav_date":"2015-04-15","nav":10.8263,"day_change_pct":-0.1586},{"nav_date":"2015-04-13","nav":10.8435,"day_change_pct":0.1848},{"nav_date":"2015-04-10","nav":10.8235,"day_change_pct":0.0314},{"nav_date":"2015-04-09","nav":10.8201,"day_change_pct":0.1435},{"nav_date":"2015-04-08","nav":10.8046,"day_change_pct":0.1279},{"nav_date":"2015-04-07","nav":10.7908,"day_change_pct":0.1336},{"nav_date":"2015-04-06","nav":10.7764,"day_change_pct":1.5884},{"nav_date":"2015-03-31","nav":10.6079,"day_change_pct":-1.0549},{"nav_date":"2015-03-30","nav":10.721,"day_change_pct":0.5656},{"nav_date":"2015-03-27","nav":10.6607,"day_change_pct":0.0056},{"nav_date":"2015-03-26","nav":10.6601,"day_change_pct":-0.2022},{"nav_date":"2015-03-25","nav":10.6817,"day_change_pct":0.0112},{"nav_date":"2015-03-24","nav":10.6805,"day_change_pct":0.0178},{"nav_date":"2015-03-23","nav":10.6786,"day_change_pct":-0.0421},{"nav_date":"2015-03-20","nav":10.6831,"day_change_pct":-0.1785},{"nav_date":"2015-03-19","nav":10.7022,"day_change_pct":-0.1353},{"nav_date":"2015-03-18","nav":10.7167,"day_change_pct":-0.1658},{"nav_date":"2015-03-17","nav":10.7345,"day_change_pct":0.2756},{"nav_date":"2015-03-16","nav":10.705,"day_change_pct":-0.2181},{"nav_date":"2015-03-13","nav":10.7284,"day_change_pct":-0.2835},{"nav_date":"2015-03-12","nav":10.7589,"day_change_pct":0.2114},{"nav_date":"2015-03-11","nav":10.7362,"day_change_pct":-0.0019},{"nav_date":"2015-03-10","nav":10.7364,"day_change_pct":-0.185},{"nav_date":"2015-03-09","nav":10.7563,"day_change_pct":-0.2763},{"nav_date":"2015-03-05","nav":10.7861,"day_change_pct":0.0083},{"nav_date":"2015-03-04","nav":10.7852,"day_change_pct":-0.0815},{"nav_date":"2015-03-03","nav":10.794,"day_change_pct":-0.0102},{"nav_date":"2015-03-02","nav":10.7951,"day_change_pct":1.5837},{"nav_date":"2015-02-27","nav":10.6268,"day_change_pct":-0.6925},{"nav_date":"2015-02-26","nav":10.7009,"day_change_pct":-0.2042},{"nav_date":"2015-02-25","nav":10.7228,"day_change_pct":0.0383},{"nav_date":"2015-02-24","nav":10.7187,"day_change_pct":0.0896},{"nav_date":"2015-02-23","nav":10.7091,"day_change_pct":-0.0821},{"nav_date":"2015-02-20","nav":10.7179,"day_change_pct":-0.0764}],"total":347,"page":1,"page_size":250}