{"fund_details":{"scheme_code":131112,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan H Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1P69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":12.7891,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":12.7872,"day_change_pct":0.0454},{"nav_date":"2017-09-08","nav":12.7814,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":12.7795,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":12.7776,"day_change_pct":0.0149},{"nav_date":"2017-09-05","nav":12.7757,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":12.7738,"day_change_pct":0.0407},{"nav_date":"2017-09-01","nav":12.7686,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":12.767,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":12.7651,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":12.7631,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.7611,"day_change_pct":0.0549},{"nav_date":"2017-08-24","nav":12.7541,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.75,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7479,"day_change_pct":0.0471},{"nav_date":"2017-08-18","nav":12.7419,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.7378,"day_change_pct":0.0322},{"nav_date":"2017-08-14","nav":12.7337,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":12.7274,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7232,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.7212,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.7191,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.7044,"day_change_pct":0.0488},{"nav_date":"2017-07-28","nav":12.6982,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.6919,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.6898,"day_change_pct":0.0497},{"nav_date":"2017-07-21","nav":12.6835,"day_change_pct":0.0166},{"nav_date":"2017-07-20","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":12.6793,"day_change_pct":0.0166},{"nav_date":"2017-07-18","nav":12.6772,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":12.6751,"day_change_pct":0.0497},{"nav_date":"2017-07-14","nav":12.6688,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":12.6667,"day_change_pct":0.0166},{"nav_date":"2017-07-12","nav":12.6646,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":12.6625,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":12.6604,"day_change_pct":0.0522},{"nav_date":"2017-07-07","nav":12.6538,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":12.6492,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":12.6471,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":12.6448,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":12.6384,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":12.632,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":12.6236,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6214,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":12.6193,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6172,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":12.6152,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":12.6091,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":12.6045,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":12.6023,"day_change_pct":0.0183},{"nav_date":"2017-06-12","nav":12.6,"day_change_pct":0.05},{"nav_date":"2017-06-09","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2017-06-08","nav":12.5913,"day_change_pct":0.0183},{"nav_date":"2017-06-07","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":12.5868,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5845,"day_change_pct":0.0509},{"nav_date":"2017-06-02","nav":12.5781,"day_change_pct":0.0183},{"nav_date":"2017-06-01","nav":12.5758,"day_change_pct":0.0199},{"nav_date":"2017-05-31","nav":12.5733,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":12.5713,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":12.5693,"day_change_pct":0.0509},{"nav_date":"2017-05-26","nav":12.5629,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.5608,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.5583,"day_change_pct":0.0199},{"nav_date":"2017-05-23","nav":12.5558,"day_change_pct":0.0223},{"nav_date":"2017-05-22","nav":12.553,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.5465,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5443,"day_change_pct":0.0231},{"nav_date":"2017-05-17","nav":12.5414,"day_change_pct":0.0152},{"nav_date":"2017-05-16","nav":12.5395,"day_change_pct":0.0088},{"nav_date":"2017-05-15","nav":12.5384,"day_change_pct":0.0503},{"nav_date":"2017-05-12","nav":12.5321,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":12.53,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.5257,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.5235,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.5172,"day_change_pct":0.0104},{"nav_date":"2017-05-04","nav":12.5159,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":12.5138,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.5113,"day_change_pct":0.0696},{"nav_date":"2017-04-28","nav":12.5026,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":12.4999,"day_change_pct":0.0136},{"nav_date":"2017-04-26","nav":12.4982,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":12.4961,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.4938,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":12.4875,"day_change_pct":0.0144},{"nav_date":"2017-04-20","nav":12.4857,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":12.4837,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":12.4815,"day_change_pct":0.0104},{"nav_date":"2017-04-17","nav":12.4802,"day_change_pct":0.081},{"nav_date":"2017-04-13","nav":12.4701,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.4679,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":12.4652,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":12.4609,"day_change_pct":0.0506},{"nav_date":"2017-04-07","nav":12.4546,"day_change_pct":-0.0016},{"nav_date":"2017-04-06","nav":12.4548,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":12.4527,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":12.4482,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":12.442,"day_change_pct":0.0474},{"nav_date":"2017-03-30","nav":12.4361,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":12.434,"day_change_pct":0.0322},{"nav_date":"2017-03-27","nav":12.43,"day_change_pct":0.0563},{"nav_date":"2017-03-24","nav":12.423,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.4224,"day_change_pct":0.025},{"nav_date":"2017-03-22","nav":12.4193,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":12.4164,"day_change_pct":0.0209},{"nav_date":"2017-03-20","nav":12.4138,"day_change_pct":0.0459},{"nav_date":"2017-03-17","nav":12.4081,"day_change_pct":0.0137},{"nav_date":"2017-03-16","nav":12.4064,"day_change_pct":0.0145},{"nav_date":"2017-03-15","nav":12.4046,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.4021,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":12.3927,"day_change_pct":0.0073},{"nav_date":"2017-03-09","nav":12.3918,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.3914,"day_change_pct":0.0113},{"nav_date":"2017-03-07","nav":12.39,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":12.3881,"day_change_pct":0.0525},{"nav_date":"2017-03-03","nav":12.3816,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":12.3785,"day_change_pct":0.025},{"nav_date":"2017-03-01","nav":12.3754,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.3731,"day_change_pct":0.0348},{"nav_date":"2017-02-27","nav":12.3688,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":12.3583,"day_change_pct":0.0251},{"nav_date":"2017-02-22","nav":12.3552,"day_change_pct":0.0316},{"nav_date":"2017-02-20","nav":12.3513,"day_change_pct":0.0478},{"nav_date":"2017-02-17","nav":12.3454,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.3434,"day_change_pct":0.0292},{"nav_date":"2017-02-15","nav":12.3398,"day_change_pct":0.03},{"nav_date":"2017-02-14","nav":12.3361,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":12.3333,"day_change_pct":0.0608},{"nav_date":"2017-02-10","nav":12.3258,"day_change_pct":0.0495},{"nav_date":"2017-02-09","nav":12.3197,"day_change_pct":0.0235},{"nav_date":"2017-02-08","nav":12.3168,"day_change_pct":-0.0876},{"nav_date":"2017-02-07","nav":12.3276,"day_change_pct":0.0162},{"nav_date":"2017-02-06","nav":12.3256,"day_change_pct":0.0658},{"nav_date":"2017-02-03","nav":12.3175,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":12.3145,"day_change_pct":0.0195},{"nav_date":"2017-02-01","nav":12.3121,"day_change_pct":0.0276},{"nav_date":"2017-01-31","nav":12.3087,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":12.3061,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":12.2997,"day_change_pct":0.0293},{"nav_date":"2017-01-25","nav":12.2961,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.2939,"day_change_pct":0.0114},{"nav_date":"2017-01-23","nav":12.2925,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":12.2858,"day_change_pct":0.0155},{"nav_date":"2017-01-19","nav":12.2839,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":12.2807,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":12.2778,"day_change_pct":0.0016},{"nav_date":"2017-01-16","nav":12.2776,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":12.2713,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2696,"day_change_pct":0.0212},{"nav_date":"2017-01-11","nav":12.267,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":12.2661,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.2639,"day_change_pct":0.04},{"nav_date":"2017-01-06","nav":12.259,"day_change_pct":0.0212},{"nav_date":"2017-01-05","nav":12.2564,"day_change_pct":0.0277},{"nav_date":"2017-01-04","nav":12.253,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":12.2505,"day_change_pct":0.0318},{"nav_date":"2017-01-02","nav":12.2466,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":12.2382,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.2359,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.2331,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":12.2325,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":12.2306,"day_change_pct":0.0327},{"nav_date":"2016-12-23","nav":12.2266,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.2245,"day_change_pct":0.0025},{"nav_date":"2016-12-21","nav":12.2242,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.2221,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.2199,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":12.2124,"day_change_pct":-0.0221},{"nav_date":"2016-12-15","nav":12.2151,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":12.2132,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.2103,"day_change_pct":0.0959},{"nav_date":"2016-12-09","nav":12.1986,"day_change_pct":0.0607},{"nav_date":"2016-12-08","nav":12.1912,"day_change_pct":-0.0287},{"nav_date":"2016-12-07","nav":12.1947,"day_change_pct":-0.1269},{"nav_date":"2016-12-06","nav":12.2102,"day_change_pct":0.0295},{"nav_date":"2016-12-05","nav":12.2066,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.2001,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.1994,"day_change_pct":0.0066},{"nav_date":"2016-11-30","nav":12.1986,"day_change_pct":0.0492},{"nav_date":"2016-11-29","nav":12.1926,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.1925,"day_change_pct":-0.0254},{"nav_date":"2016-11-25","nav":12.1956,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.1937,"day_change_pct":0.0607},{"nav_date":"2016-11-23","nav":12.1863,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":12.182,"day_change_pct":0.0674},{"nav_date":"2016-11-21","nav":12.1738,"day_change_pct":0.0896},{"nav_date":"2016-11-18","nav":12.1629,"day_change_pct":0.0419},{"nav_date":"2016-11-17","nav":12.1578,"day_change_pct":0.0494},{"nav_date":"2016-11-16","nav":12.1518,"day_change_pct":0.1063},{"nav_date":"2016-11-15","nav":12.1389,"day_change_pct":0.1559},{"nav_date":"2016-11-11","nav":12.12,"day_change_pct":0.0223},{"nav_date":"2016-11-10","nav":12.1173,"day_change_pct":0.0429},{"nav_date":"2016-11-09","nav":12.1121,"day_change_pct":0.0926},{"nav_date":"2016-11-08","nav":12.1009,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.0988,"day_change_pct":0.0521},{"nav_date":"2016-11-04","nav":12.0925,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":12.0906,"day_change_pct":-0.0074},{"nav_date":"2016-11-02","nav":12.0915,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.0888,"day_change_pct":0.0646},{"nav_date":"2016-10-28","nav":12.081,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.0789,"day_change_pct":0.0108},{"nav_date":"2016-10-26","nav":12.0776,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":12.0763,"day_change_pct":-0.0025},{"nav_date":"2016-10-24","nav":12.0766,"day_change_pct":0.0439},{"nav_date":"2016-10-21","nav":12.0713,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.0694,"day_change_pct":-0.0157},{"nav_date":"2016-10-19","nav":12.0713,"day_change_pct":0.0025},{"nav_date":"2016-10-18","nav":12.071,"day_change_pct":0.0008},{"nav_date":"2016-10-17","nav":12.0709,"day_change_pct":0.0191},{"nav_date":"2016-10-14","nav":12.0686,"day_change_pct":0.0041},{"nav_date":"2016-10-13","nav":12.0681,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":12.0631,"day_change_pct":0.0423},{"nav_date":"2016-10-07","nav":12.058,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.0557,"day_change_pct":0.0573},{"nav_date":"2016-10-05","nav":12.0488,"day_change_pct":0.1172},{"nav_date":"2016-10-04","nav":12.0347,"day_change_pct":0.0357},{"nav_date":"2016-10-03","nav":12.0304,"day_change_pct":0.0874},{"nav_date":"2016-09-30","nav":12.0199,"day_change_pct":0.0641},{"nav_date":"2016-09-29","nav":12.0122,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.0121,"day_change_pct":0.0333},{"nav_date":"2016-09-27","nav":12.0081,"day_change_pct":0.0483},{"nav_date":"2016-09-26","nav":12.0023,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":11.9932,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.99,"day_change_pct":0.0267},{"nav_date":"2016-09-21","nav":11.9868,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":11.9847,"day_change_pct":0.0125},{"nav_date":"2016-09-19","nav":11.9832,"day_change_pct":0.0534},{"nav_date":"2016-09-16","nav":11.9768,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":11.9741,"day_change_pct":0.0109},{"nav_date":"2016-09-14","nav":11.9728,"day_change_pct":0.0284},{"nav_date":"2016-09-12","nav":11.9694,"day_change_pct":0.0493},{"nav_date":"2016-09-09","nav":11.9635,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":11.9607,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":11.9585,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":11.955,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":11.946,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":11.9429,"day_change_pct":0.0377},{"nav_date":"2016-08-31","nav":11.9384,"day_change_pct":0.0184}],"total":722,"page":1,"page_size":250}