{"fund_details":{"scheme_code":131111,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan H Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1P85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":12.9328,"day_change_pct":0.0147},{"nav_date":"2017-09-11","nav":12.9309,"day_change_pct":0.0456},{"nav_date":"2017-09-08","nav":12.925,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":12.923,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":12.921,"day_change_pct":0.0147},{"nav_date":"2017-09-05","nav":12.9191,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":12.9171,"day_change_pct":0.041},{"nav_date":"2017-09-01","nav":12.9118,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":12.9102,"day_change_pct":0.0155},{"nav_date":"2017-08-30","nav":12.9082,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.9062,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":12.9042,"day_change_pct":0.0558},{"nav_date":"2017-08-24","nav":12.897,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.8949,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.8928,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":12.8907,"day_change_pct":0.0481},{"nav_date":"2017-08-18","nav":12.8845,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":12.8803,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":12.876,"day_change_pct":0.049},{"nav_date":"2017-08-11","nav":12.8697,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.8675,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.8654,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":12.8633,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8611,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":12.8547,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":12.8526,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.8504,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":12.8483,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":12.8462,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":12.8397,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.8376,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.8355,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8333,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8312,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":12.8247,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.818,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8157,"day_change_pct":0.0531},{"nav_date":"2017-07-14","nav":12.8089,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.8066,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.8043,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.802,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7998,"day_change_pct":0.0563},{"nav_date":"2017-07-07","nav":12.7926,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":12.79,"day_change_pct":0.0188},{"nav_date":"2017-07-05","nav":12.7876,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7853,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.7828,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7737,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":12.7713,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.769,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":12.7598,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.7574,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.7551,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7528,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7507,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.744,"day_change_pct":0.0204},{"nav_date":"2017-06-15","nav":12.7414,"day_change_pct":0.0188},{"nav_date":"2017-06-14","nav":12.739,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.7367,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":12.7342,"day_change_pct":0.0542},{"nav_date":"2017-06-09","nav":12.7273,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":12.7248,"day_change_pct":0.0197},{"nav_date":"2017-06-07","nav":12.7223,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.7199,"day_change_pct":0.0197},{"nav_date":"2017-06-05","nav":12.7174,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":12.7104,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.7079,"day_change_pct":0.0213},{"nav_date":"2017-05-31","nav":12.7052,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7031,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.701,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":12.694,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.6917,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.689,"day_change_pct":0.0213},{"nav_date":"2017-05-23","nav":12.6863,"day_change_pct":0.0237},{"nav_date":"2017-05-22","nav":12.6833,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":12.6762,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.6739,"day_change_pct":0.0245},{"nav_date":"2017-05-17","nav":12.6708,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6687,"day_change_pct":0.0103},{"nav_date":"2017-05-15","nav":12.6674,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":12.6606,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6583,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6537,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6513,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.6445,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":12.643,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6407,"day_change_pct":0.0214},{"nav_date":"2017-05-02","nav":12.638,"day_change_pct":0.0752},{"nav_date":"2017-04-28","nav":12.6285,"day_change_pct":0.0222},{"nav_date":"2017-04-27","nav":12.6257,"day_change_pct":0.0151},{"nav_date":"2017-04-26","nav":12.6238,"day_change_pct":0.0182},{"nav_date":"2017-04-25","nav":12.6215,"day_change_pct":0.0198},{"nav_date":"2017-04-24","nav":12.619,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.6122,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.6102,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.608,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.6057,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":12.6042,"day_change_pct":0.0858},{"nav_date":"2017-04-13","nav":12.5934,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.591,"day_change_pct":0.023},{"nav_date":"2017-04-11","nav":12.5881,"day_change_pct":0.0358},{"nav_date":"2017-04-10","nav":12.5836,"day_change_pct":0.0541},{"nav_date":"2017-04-07","nav":12.5768,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.5768,"day_change_pct":0.0183},{"nav_date":"2017-04-05","nav":12.5745,"day_change_pct":0.039},{"nav_date":"2017-04-03","nav":12.5696,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":12.563,"day_change_pct":0.0494},{"nav_date":"2017-03-30","nav":12.5568,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5545,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.5502,"day_change_pct":0.0606},{"nav_date":"2017-03-24","nav":12.5426,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5419,"day_change_pct":0.0263},{"nav_date":"2017-03-22","nav":12.5386,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":12.5356,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":12.5327,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.5265,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5246,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.5226,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.52,"day_change_pct":0.0815},{"nav_date":"2017-03-10","nav":12.5098,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5088,"day_change_pct":0.0048},{"nav_date":"2017-03-08","nav":12.5082,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":12.5066,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.5046,"day_change_pct":0.056},{"nav_date":"2017-03-03","nav":12.4976,"day_change_pct":0.0264},{"nav_date":"2017-03-02","nav":12.4943,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.491,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.4885,"day_change_pct":0.036},{"nav_date":"2017-02-27","nav":12.484,"day_change_pct":0.0858},{"nav_date":"2017-02-23","nav":12.4733,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.4702,"day_change_pct":0.0321},{"nav_date":"2017-02-20","nav":12.4662,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":12.4601,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":12.4581,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":12.4545,"day_change_pct":0.0305},{"nav_date":"2017-02-14","nav":12.4507,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.4479,"day_change_pct":0.0619},{"nav_date":"2017-02-10","nav":12.4402,"day_change_pct":0.0491},{"nav_date":"2017-02-09","nav":12.4341,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":12.4311,"day_change_pct":-0.0876},{"nav_date":"2017-02-07","nav":12.442,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.4399,"day_change_pct":0.066},{"nav_date":"2017-02-03","nav":12.4317,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4287,"day_change_pct":0.0201},{"nav_date":"2017-02-01","nav":12.4262,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.4228,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4201,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.4136,"day_change_pct":0.0298},{"nav_date":"2017-01-25","nav":12.4099,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4077,"day_change_pct":0.0121},{"nav_date":"2017-01-23","nav":12.4062,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.3995,"day_change_pct":0.0161},{"nav_date":"2017-01-19","nav":12.3975,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":12.3942,"day_change_pct":0.0242},{"nav_date":"2017-01-17","nav":12.3912,"day_change_pct":0.0032},{"nav_date":"2017-01-16","nav":12.3908,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":12.3842,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.3824,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":12.3797,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":12.3763,"day_change_pct":0.042},{"nav_date":"2017-01-06","nav":12.3711,"day_change_pct":0.0226},{"nav_date":"2017-01-05","nav":12.3683,"day_change_pct":0.0291},{"nav_date":"2017-01-04","nav":12.3647,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3621,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.3581,"day_change_pct":0.0704},{"nav_date":"2016-12-30","nav":12.3494,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.3469,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":12.344,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.3433,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.3412,"day_change_pct":0.034},{"nav_date":"2016-12-23","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3347,"day_change_pct":0.0032},{"nav_date":"2016-12-21","nav":12.3343,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3321,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.3298,"day_change_pct":0.0641},{"nav_date":"2016-12-16","nav":12.3219,"day_change_pct":-0.0211},{"nav_date":"2016-12-15","nav":12.3245,"day_change_pct":0.0162},{"nav_date":"2016-12-14","nav":12.3225,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.3195,"day_change_pct":0.0991},{"nav_date":"2016-12-09","nav":12.3073,"day_change_pct":0.0618},{"nav_date":"2016-12-08","nav":12.2997,"day_change_pct":-0.0284},{"nav_date":"2016-12-07","nav":12.3032,"day_change_pct":-0.1258},{"nav_date":"2016-12-06","nav":12.3187,"day_change_pct":0.0309},{"nav_date":"2016-12-05","nav":12.3149,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":12.3081,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3073,"day_change_pct":0.0073},{"nav_date":"2016-11-30","nav":12.3064,"day_change_pct":0.0504},{"nav_date":"2016-11-29","nav":12.3002,"day_change_pct":0.0016},{"nav_date":"2016-11-28","nav":12.3,"day_change_pct":-0.0228},{"nav_date":"2016-11-25","nav":12.3028,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.3008,"day_change_pct":0.061},{"nav_date":"2016-11-23","nav":12.2933,"day_change_pct":0.0366},{"nav_date":"2016-11-22","nav":12.2888,"day_change_pct":0.0684},{"nav_date":"2016-11-21","nav":12.2804,"day_change_pct":0.0921},{"nav_date":"2016-11-18","nav":12.2691,"day_change_pct":0.0424},{"nav_date":"2016-11-17","nav":12.2639,"day_change_pct":0.0506},{"nav_date":"2016-11-16","nav":12.2577,"day_change_pct":0.107},{"nav_date":"2016-11-15","nav":12.2446,"day_change_pct":0.1595},{"nav_date":"2016-11-11","nav":12.2251,"day_change_pct":0.0221},{"nav_date":"2016-11-10","nav":12.2224,"day_change_pct":0.0442},{"nav_date":"2016-11-09","nav":12.217,"day_change_pct":0.0934},{"nav_date":"2016-11-08","nav":12.2056,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2034,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.1967,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1947,"day_change_pct":-0.0066},{"nav_date":"2016-11-02","nav":12.1955,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.1927,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":12.1844,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.1822,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":12.1808,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.1794,"day_change_pct":-0.0016},{"nav_date":"2016-10-24","nav":12.1796,"day_change_pct":0.0468},{"nav_date":"2016-10-21","nav":12.1739,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.1719,"day_change_pct":-0.0148},{"nav_date":"2016-10-19","nav":12.1737,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":12.1733,"day_change_pct":0.0016},{"nav_date":"2016-10-17","nav":12.1731,"day_change_pct":0.0214},{"nav_date":"2016-10-14","nav":12.1705,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.1699,"day_change_pct":0.0444},{"nav_date":"2016-10-10","nav":12.1645,"day_change_pct":0.0444},{"nav_date":"2016-10-07","nav":12.1591,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":12.1567,"day_change_pct":0.0584},{"nav_date":"2016-10-05","nav":12.1496,"day_change_pct":0.1178},{"nav_date":"2016-10-04","nav":12.1353,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":12.1309,"day_change_pct":0.0899},{"nav_date":"2016-09-30","nav":12.12,"day_change_pct":0.0652},{"nav_date":"2016-09-29","nav":12.1121,"day_change_pct":0.0017},{"nav_date":"2016-09-28","nav":12.1119,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":12.1078,"day_change_pct":0.0488},{"nav_date":"2016-09-26","nav":12.1019,"day_change_pct":0.0786},{"nav_date":"2016-09-23","nav":12.0924,"day_change_pct":0.0281},{"nav_date":"2016-09-22","nav":12.089,"day_change_pct":0.0273},{"nav_date":"2016-09-21","nav":12.0857,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.0835,"day_change_pct":0.0132},{"nav_date":"2016-09-19","nav":12.0819,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":12.0752,"day_change_pct":0.024},{"nav_date":"2016-09-15","nav":12.0723,"day_change_pct":0.0116},{"nav_date":"2016-09-14","nav":12.0709,"day_change_pct":0.0298},{"nav_date":"2016-09-12","nav":12.0673,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":12.061,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.0581,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0558,"day_change_pct":0.0299},{"nav_date":"2016-09-06","nav":12.0522,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":12.0427,"day_change_pct":0.0266},{"nav_date":"2016-09-01","nav":12.0395,"day_change_pct":0.0391},{"nav_date":"2016-08-31","nav":12.0348,"day_change_pct":0.0183}],"total":722,"page":1,"page_size":250}