{"fund_details":{"scheme_code":131108,"scheme_name":"UTI FTIF Series XIX - XX (1099 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1ZY3","isin_reinvest":"INF789FA1ZZ0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":10.0001,"day_change_pct":-1.7653},{"nav_date":"2017-09-06","nav":10.1798,"day_change_pct":0.0128},{"nav_date":"2017-09-05","nav":10.1785,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2017-09-01","nav":10.1739,"day_change_pct":0.0108},{"nav_date":"2017-08-31","nav":10.1728,"day_change_pct":0.0118},{"nav_date":"2017-08-30","nav":10.1716,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":10.1703,"day_change_pct":0.0138},{"nav_date":"2017-08-28","nav":10.1689,"day_change_pct":0.0443},{"nav_date":"2017-08-24","nav":10.1644,"day_change_pct":0.0128},{"nav_date":"2017-08-23","nav":10.1631,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1616,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":10.16,"day_change_pct":0.0404},{"nav_date":"2017-08-18","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":10.1527,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":10.1496,"day_change_pct":0.0463},{"nav_date":"2017-08-11","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1433,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":10.1418,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1385,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":10.1317,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":10.13,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1266,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.1215,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.1198,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1146,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":10.1095,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":10.1078,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.1061,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.1044,"day_change_pct":0.0168},{"nav_date":"2017-07-17","nav":10.1027,"day_change_pct":0.0505},{"nav_date":"2017-07-14","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":10.0958,"day_change_pct":0.0168},{"nav_date":"2017-07-12","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2017-07-10","nav":10.0907,"day_change_pct":0.0506},{"nav_date":"2017-07-07","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":10.0837,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.0803,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0786,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":10.0698,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0681,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":10.0613,"day_change_pct":-2.1588},{"nav_date":"2017-06-22","nav":10.2833,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.2816,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2798,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2781,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":10.273,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.2712,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":10.2694,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":10.2659,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":10.2608,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":10.2569,"day_change_pct":0.0234},{"nav_date":"2017-06-06","nav":10.2545,"day_change_pct":0.0361},{"nav_date":"2017-06-05","nav":10.2508,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":10.2453,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2432,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":10.2415,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2397,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.238,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2326,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2286,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":10.2268,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2246,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":10.2189,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2017-05-17","nav":10.2145,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2129,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":10.2116,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":10.2058,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":10.204,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":10.2003,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.1984,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":10.1931,"day_change_pct":0.0098},{"nav_date":"2017-05-04","nav":10.1921,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":10.1879,"day_change_pct":0.0796},{"nav_date":"2017-04-28","nav":10.1798,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.1777,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":10.1761,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.1726,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":10.167,"day_change_pct":0.0246},{"nav_date":"2017-04-20","nav":10.1645,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1608,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":10.1596,"day_change_pct":0.0877},{"nav_date":"2017-04-13","nav":10.1507,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1453,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":10.1419,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":10.1363,"day_change_pct":0.001},{"nav_date":"2017-04-06","nav":10.1362,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.1353,"day_change_pct":0.0464},{"nav_date":"2017-04-03","nav":10.1306,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":10.1251,"day_change_pct":0.0494},{"nav_date":"2017-03-30","nav":10.1201,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.1183,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.1147,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":10.109,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":10.1084,"day_change_pct":0.0277},{"nav_date":"2017-03-22","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":10.1007,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":10.0954,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0938,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":10.0924,"day_change_pct":-1.865},{"nav_date":"2017-03-14","nav":10.2842,"day_change_pct":0.0769},{"nav_date":"2017-03-10","nav":10.2763,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":10.275,"day_change_pct":0.0068},{"nav_date":"2017-03-08","nav":10.2743,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":10.2728,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":10.271,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":10.2658,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":10.2633,"day_change_pct":0.0253},{"nav_date":"2017-03-01","nav":10.2607,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":10.2584,"day_change_pct":0.0439},{"nav_date":"2017-02-27","nav":10.2539,"day_change_pct":0.0908},{"nav_date":"2017-02-23","nav":10.2446,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.2426,"day_change_pct":0.0332},{"nav_date":"2017-02-20","nav":10.2392,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":10.2342,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.2323,"day_change_pct":0.0293},{"nav_date":"2017-02-15","nav":10.2293,"day_change_pct":0.0303},{"nav_date":"2017-02-14","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2017-02-13","nav":10.2236,"day_change_pct":0.0734},{"nav_date":"2017-02-10","nav":10.2161,"day_change_pct":0.046},{"nav_date":"2017-02-09","nav":10.2114,"day_change_pct":0.0274},{"nav_date":"2017-02-08","nav":10.2086,"day_change_pct":-0.0832},{"nav_date":"2017-02-07","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.2152,"day_change_pct":0.0656},{"nav_date":"2017-02-03","nav":10.2085,"day_change_pct":0.0421},{"nav_date":"2017-02-02","nav":10.2042,"day_change_pct":0.0186},{"nav_date":"2017-02-01","nav":10.2023,"day_change_pct":0.0294},{"nav_date":"2017-01-31","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":10.1969,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":10.1913,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":10.188,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":10.1843,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":10.1786,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":10.1741,"day_change_pct":0.0285},{"nav_date":"2017-01-17","nav":10.1712,"day_change_pct":0.0098},{"nav_date":"2017-01-16","nav":10.1702,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":10.1647,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.1633,"day_change_pct":0.0197},{"nav_date":"2017-01-11","nav":10.1613,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":10.1584,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2017-01-05","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2017-01-03","nav":10.1464,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":10.1428,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":10.1319,"day_change_pct":0.0069},{"nav_date":"2016-12-27","nav":10.1312,"day_change_pct":0.0059},{"nav_date":"2016-12-26","nav":10.1306,"day_change_pct":0.0395},{"nav_date":"2016-12-23","nav":10.1266,"day_change_pct":0.0207},{"nav_date":"2016-12-22","nav":10.1245,"day_change_pct":0.003},{"nav_date":"2016-12-21","nav":10.1242,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.1224,"day_change_pct":-1.9945},{"nav_date":"2016-12-19","nav":10.3284,"day_change_pct":0.062},{"nav_date":"2016-12-16","nav":10.322,"day_change_pct":-0.0203},{"nav_date":"2016-12-15","nav":10.3241,"day_change_pct":0.0242},{"nav_date":"2016-12-14","nav":10.3216,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":10.3192,"day_change_pct":0.096},{"nav_date":"2016-12-09","nav":10.3093,"day_change_pct":0.0611},{"nav_date":"2016-12-08","nav":10.303,"day_change_pct":-0.0223},{"nav_date":"2016-12-07","nav":10.3053,"day_change_pct":-0.1134},{"nav_date":"2016-12-06","nav":10.317,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":10.3144,"day_change_pct":0.0601},{"nav_date":"2016-12-02","nav":10.3082,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.3077,"day_change_pct":0.0107},{"nav_date":"2016-11-30","nav":10.3066,"day_change_pct":0.0466},{"nav_date":"2016-11-29","nav":10.3018,"day_change_pct":0.0019},{"nav_date":"2016-11-28","nav":10.3016,"day_change_pct":-0.0204},{"nav_date":"2016-11-25","nav":10.3037,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":10.3019,"day_change_pct":0.068},{"nav_date":"2016-11-23","nav":10.2949,"day_change_pct":0.0398},{"nav_date":"2016-11-22","nav":10.2908,"day_change_pct":0.0749},{"nav_date":"2016-11-21","nav":10.2831,"day_change_pct":0.0837},{"nav_date":"2016-11-18","nav":10.2745,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":10.2698,"day_change_pct":0.0429},{"nav_date":"2016-11-16","nav":10.2654,"day_change_pct":0.0975},{"nav_date":"2016-11-15","nav":10.2554,"day_change_pct":0.1533},{"nav_date":"2016-11-11","nav":10.2397,"day_change_pct":0.0225},{"nav_date":"2016-11-10","nav":10.2374,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":10.2332,"day_change_pct":0.0822},{"nav_date":"2016-11-08","nav":10.2248,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.2228,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":10.217,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":10.2153,"day_change_pct":-0.002},{"nav_date":"2016-11-02","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":10.2133,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.2061,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":10.2042,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":10.2024,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":10.2009,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.201,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":10.1954,"day_change_pct":0.0088},{"nav_date":"2016-10-20","nav":10.1945,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":10.193,"day_change_pct":-0.0128},{"nav_date":"2016-10-18","nav":10.1943,"day_change_pct":0.001},{"nav_date":"2016-10-17","nav":10.1942,"day_change_pct":0.0157},{"nav_date":"2016-10-14","nav":10.1926,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":10.1916,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":10.187,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":10.1822,"day_change_pct":0.0305},{"nav_date":"2016-10-06","nav":10.1791,"day_change_pct":0.059},{"nav_date":"2016-10-05","nav":10.1731,"day_change_pct":0.1161},{"nav_date":"2016-10-04","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":10.1588,"day_change_pct":0.1005},{"nav_date":"2016-09-30","nav":10.1486,"day_change_pct":0.0582},{"nav_date":"2016-09-29","nav":10.1427,"day_change_pct":-0.0315},{"nav_date":"2016-09-28","nav":10.1459,"day_change_pct":0.0513},{"nav_date":"2016-09-27","nav":10.1407,"day_change_pct":0.0414},{"nav_date":"2016-09-26","nav":10.1365,"day_change_pct":0.077},{"nav_date":"2016-09-23","nav":10.1287,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":10.126,"day_change_pct":0.0543},{"nav_date":"2016-09-21","nav":10.1205,"day_change_pct":-2.0546},{"nav_date":"2016-09-20","nav":10.3328,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":10.3305,"day_change_pct":0.0659},{"nav_date":"2016-09-16","nav":10.3237,"day_change_pct":0.0242},{"nav_date":"2016-09-15","nav":10.3212,"day_change_pct":0.0262},{"nav_date":"2016-09-14","nav":10.3185,"day_change_pct":0.0339},{"nav_date":"2016-09-12","nav":10.315,"day_change_pct":0.0272},{"nav_date":"2016-09-09","nav":10.3122,"day_change_pct":0.0281},{"nav_date":"2016-09-08","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.3073,"day_change_pct":0.0301},{"nav_date":"2016-09-06","nav":10.3042,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":10.2965,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":10.294,"day_change_pct":0.0311},{"nav_date":"2016-08-31","nav":10.2908,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":10.2889,"day_change_pct":-0.0087},{"nav_date":"2016-08-29","nav":10.2898,"day_change_pct":0.1002},{"nav_date":"2016-08-26","nav":10.2795,"day_change_pct":0.0253}],"total":720,"page":1,"page_size":250}