{"fund_details":{"scheme_code":131107,"scheme_name":"UTI FTIF Series XIX - XX (1099 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1ZV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":13.1183,"day_change_pct":0.0053},{"nav_date":"2017-09-06","nav":13.1176,"day_change_pct":0.0137},{"nav_date":"2017-09-05","nav":13.1158,"day_change_pct":0.0137},{"nav_date":"2017-09-04","nav":13.114,"day_change_pct":0.0374},{"nav_date":"2017-09-01","nav":13.1091,"day_change_pct":0.013},{"nav_date":"2017-08-31","nav":13.1074,"day_change_pct":0.0137},{"nav_date":"2017-08-30","nav":13.1056,"day_change_pct":0.0145},{"nav_date":"2017-08-29","nav":13.1037,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":13.1016,"day_change_pct":0.0496},{"nav_date":"2017-08-24","nav":13.0951,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":13.0932,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":13.091,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":13.0887,"day_change_pct":0.0451},{"nav_date":"2017-08-18","nav":13.0828,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":13.0783,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":13.0738,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":13.0671,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":13.0649,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":13.0627,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":13.0604,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":13.0581,"day_change_pct":0.0559},{"nav_date":"2017-08-04","nav":13.0508,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":13.0484,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":13.046,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":13.0436,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":13.0411,"day_change_pct":0.0552},{"nav_date":"2017-07-28","nav":13.0339,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":13.0315,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0291,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":13.0267,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":13.0243,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":13.0171,"day_change_pct":0.0192},{"nav_date":"2017-07-20","nav":13.0146,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":13.0122,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":13.0098,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":13.0074,"day_change_pct":0.0554},{"nav_date":"2017-07-14","nav":13.0002,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":12.9977,"day_change_pct":0.0185},{"nav_date":"2017-07-12","nav":12.9953,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":12.9929,"day_change_pct":0.0185},{"nav_date":"2017-07-10","nav":12.9905,"day_change_pct":0.0562},{"nav_date":"2017-07-07","nav":12.9832,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":12.9806,"day_change_pct":0.0185},{"nav_date":"2017-07-05","nav":12.9782,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.9758,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.9734,"day_change_pct":0.0563},{"nav_date":"2017-06-30","nav":12.9661,"day_change_pct":0.0193},{"nav_date":"2017-06-29","nav":12.9636,"day_change_pct":0.0193},{"nav_date":"2017-06-28","nav":12.9611,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":12.9586,"day_change_pct":0.0741},{"nav_date":"2017-06-23","nav":12.949,"day_change_pct":0.0201},{"nav_date":"2017-06-22","nav":12.9464,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.944,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":12.9416,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":12.9392,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.9322,"day_change_pct":0.0193},{"nav_date":"2017-06-15","nav":12.9297,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":12.9273,"day_change_pct":0.0186},{"nav_date":"2017-06-13","nav":12.9249,"day_change_pct":0.0193},{"nav_date":"2017-06-12","nav":12.9224,"day_change_pct":0.055},{"nav_date":"2017-06-09","nav":12.9153,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":12.9126,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":12.91,"day_change_pct":0.0256},{"nav_date":"2017-06-06","nav":12.9067,"day_change_pct":0.0372},{"nav_date":"2017-06-05","nav":12.9019,"day_change_pct":0.0589},{"nav_date":"2017-06-02","nav":12.8943,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":12.8891,"day_change_pct":0.0194},{"nav_date":"2017-05-30","nav":12.8866,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":12.8843,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":12.8769,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.8745,"day_change_pct":0.0241},{"nav_date":"2017-05-24","nav":12.8714,"day_change_pct":0.0194},{"nav_date":"2017-05-23","nav":12.8689,"day_change_pct":0.0233},{"nav_date":"2017-05-22","nav":12.8659,"day_change_pct":0.0599},{"nav_date":"2017-05-19","nav":12.8582,"day_change_pct":0.0194},{"nav_date":"2017-05-18","nav":12.8557,"day_change_pct":0.0272},{"nav_date":"2017-05-17","nav":12.8522,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8499,"day_change_pct":0.014},{"nav_date":"2017-05-15","nav":12.8481,"day_change_pct":0.0623},{"nav_date":"2017-05-12","nav":12.8401,"day_change_pct":0.0187},{"nav_date":"2017-05-11","nav":12.8377,"day_change_pct":0.0397},{"nav_date":"2017-05-09","nav":12.8326,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.83,"day_change_pct":0.0569},{"nav_date":"2017-05-05","nav":12.8227,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.8212,"day_change_pct":0.0195},{"nav_date":"2017-05-03","nav":12.8187,"day_change_pct":0.025},{"nav_date":"2017-05-02","nav":12.8155,"day_change_pct":0.0859},{"nav_date":"2017-04-28","nav":12.8045,"day_change_pct":0.0219},{"nav_date":"2017-04-27","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7994,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7973,"day_change_pct":0.0203},{"nav_date":"2017-04-24","nav":12.7947,"day_change_pct":0.061},{"nav_date":"2017-04-21","nav":12.7869,"day_change_pct":0.0258},{"nav_date":"2017-04-20","nav":12.7836,"day_change_pct":0.0196},{"nav_date":"2017-04-19","nav":12.7811,"day_change_pct":0.0203},{"nav_date":"2017-04-18","nav":12.7785,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.7767,"day_change_pct":0.0932},{"nav_date":"2017-04-13","nav":12.7648,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":12.7604,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":12.7576,"day_change_pct":0.0361},{"nav_date":"2017-04-10","nav":12.753,"day_change_pct":0.0604},{"nav_date":"2017-04-07","nav":12.7453,"day_change_pct":0.0024},{"nav_date":"2017-04-06","nav":12.745,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7437,"day_change_pct":0.0495},{"nav_date":"2017-04-03","nav":12.7374,"day_change_pct":0.0589},{"nav_date":"2017-03-31","nav":12.7299,"day_change_pct":0.0511},{"nav_date":"2017-03-30","nav":12.7234,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.7209,"day_change_pct":0.0393},{"nav_date":"2017-03-27","nav":12.7159,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":12.7081,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.7071,"day_change_pct":0.0291},{"nav_date":"2017-03-22","nav":12.7034,"day_change_pct":0.0244},{"nav_date":"2017-03-21","nav":12.7003,"day_change_pct":0.0268},{"nav_date":"2017-03-20","nav":12.6969,"day_change_pct":0.0583},{"nav_date":"2017-03-17","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.6873,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6854,"day_change_pct":0.0221},{"nav_date":"2017-03-14","nav":12.6826,"day_change_pct":0.0836},{"nav_date":"2017-03-10","nav":12.672,"day_change_pct":0.0134},{"nav_date":"2017-03-09","nav":12.6703,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6671,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":12.6646,"day_change_pct":0.0553},{"nav_date":"2017-03-03","nav":12.6576,"day_change_pct":0.0253},{"nav_date":"2017-03-02","nav":12.6544,"day_change_pct":0.0277},{"nav_date":"2017-03-01","nav":12.6509,"day_change_pct":0.0237},{"nav_date":"2017-02-28","nav":12.6479,"day_change_pct":0.0459},{"nav_date":"2017-02-27","nav":12.6421,"day_change_pct":0.0974},{"nav_date":"2017-02-23","nav":12.6298,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":12.6272,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.6225,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6158,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6133,"day_change_pct":0.0309},{"nav_date":"2017-02-15","nav":12.6094,"day_change_pct":0.0325},{"nav_date":"2017-02-14","nav":12.6053,"day_change_pct":0.027},{"nav_date":"2017-02-13","nav":12.6019,"day_change_pct":0.0786},{"nav_date":"2017-02-10","nav":12.592,"day_change_pct":0.0477},{"nav_date":"2017-02-09","nav":12.586,"day_change_pct":0.0286},{"nav_date":"2017-02-08","nav":12.5824,"day_change_pct":-0.081},{"nav_date":"2017-02-07","nav":12.5926,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5901,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":12.5812,"day_change_pct":0.0437},{"nav_date":"2017-02-02","nav":12.5757,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5731,"day_change_pct":0.031},{"nav_date":"2017-01-31","nav":12.5692,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":12.5661,"day_change_pct":0.0605},{"nav_date":"2017-01-27","nav":12.5585,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.5541,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5516,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":12.5491,"day_change_pct":0.0606},{"nav_date":"2017-01-20","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5391,"day_change_pct":0.0287},{"nav_date":"2017-01-18","nav":12.5355,"day_change_pct":0.0303},{"nav_date":"2017-01-17","nav":12.5317,"day_change_pct":0.0112},{"nav_date":"2017-01-16","nav":12.5303,"day_change_pct":0.0591},{"nav_date":"2017-01-13","nav":12.5229,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5209,"day_change_pct":0.0216},{"nav_date":"2017-01-11","nav":12.5182,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5168,"day_change_pct":0.02},{"nav_date":"2017-01-09","nav":12.5143,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":12.5079,"day_change_pct":0.0256},{"nav_date":"2017-01-05","nav":12.5047,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":12.5015,"day_change_pct":0.0256},{"nav_date":"2017-01-03","nav":12.4983,"day_change_pct":0.0376},{"nav_date":"2017-01-02","nav":12.4936,"day_change_pct":0.0713},{"nav_date":"2016-12-30","nav":12.4847,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.4822,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":12.4791,"day_change_pct":0.008},{"nav_date":"2016-12-27","nav":12.4781,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.4772,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":12.4717,"day_change_pct":0.0225},{"nav_date":"2016-12-22","nav":12.4689,"day_change_pct":0.0056},{"nav_date":"2016-12-21","nav":12.4682,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":12.4658,"day_change_pct":0.0201},{"nav_date":"2016-12-19","nav":12.4633,"day_change_pct":0.0666},{"nav_date":"2016-12-16","nav":12.455,"day_change_pct":-0.0193},{"nav_date":"2016-12-15","nav":12.4574,"day_change_pct":0.0257},{"nav_date":"2016-12-14","nav":12.4542,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":12.4511,"day_change_pct":0.1037},{"nav_date":"2016-12-09","nav":12.4382,"day_change_pct":0.0619},{"nav_date":"2016-12-08","nav":12.4305,"day_change_pct":-0.0209},{"nav_date":"2016-12-07","nav":12.4331,"day_change_pct":-0.1109},{"nav_date":"2016-12-06","nav":12.4469,"day_change_pct":0.0265},{"nav_date":"2016-12-05","nav":12.4436,"day_change_pct":0.0651},{"nav_date":"2016-12-02","nav":12.4355,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4347,"day_change_pct":0.0129},{"nav_date":"2016-11-30","nav":12.4331,"day_change_pct":0.0475},{"nav_date":"2016-11-29","nav":12.4272,"day_change_pct":0.004},{"nav_date":"2016-11-28","nav":12.4267,"day_change_pct":-0.0153},{"nav_date":"2016-11-25","nav":12.4286,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4263,"day_change_pct":0.0693},{"nav_date":"2016-11-23","nav":12.4177,"day_change_pct":0.0419},{"nav_date":"2016-11-22","nav":12.4125,"day_change_pct":0.0774},{"nav_date":"2016-11-21","nav":12.4029,"day_change_pct":0.088},{"nav_date":"2016-11-18","nav":12.392,"day_change_pct":0.0468},{"nav_date":"2016-11-17","nav":12.3862,"day_change_pct":0.0452},{"nav_date":"2016-11-16","nav":12.3806,"day_change_pct":0.0986},{"nav_date":"2016-11-15","nav":12.3684,"day_change_pct":0.1603},{"nav_date":"2016-11-11","nav":12.3486,"day_change_pct":0.0235},{"nav_date":"2016-11-10","nav":12.3457,"day_change_pct":0.0438},{"nav_date":"2016-11-09","nav":12.3403,"day_change_pct":0.0835},{"nav_date":"2016-11-08","nav":12.33,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":12.3274,"day_change_pct":0.0617},{"nav_date":"2016-11-04","nav":12.3198,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.3175,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.3176,"day_change_pct":0.0235},{"nav_date":"2016-11-01","nav":12.3147,"day_change_pct":0.0764},{"nav_date":"2016-10-28","nav":12.3053,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3028,"day_change_pct":0.0195},{"nav_date":"2016-10-26","nav":12.3004,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":12.2984,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.2983,"day_change_pct":0.0602},{"nav_date":"2016-10-21","nav":12.2909,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":12.2897,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.2876,"day_change_pct":-0.0114},{"nav_date":"2016-10-18","nav":12.289,"day_change_pct":0.0024},{"nav_date":"2016-10-17","nav":12.2887,"day_change_pct":0.0203},{"nav_date":"2016-10-14","nav":12.2862,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.2848,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":12.2786,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":12.2722,"day_change_pct":0.0326},{"nav_date":"2016-10-06","nav":12.2682,"day_change_pct":0.0595},{"nav_date":"2016-10-05","nav":12.2609,"day_change_pct":0.1184},{"nav_date":"2016-10-04","nav":12.2464,"day_change_pct":0.0261},{"nav_date":"2016-10-03","nav":12.2432,"day_change_pct":0.1055},{"nav_date":"2016-09-30","nav":12.2303,"day_change_pct":0.0597},{"nav_date":"2016-09-29","nav":12.223,"day_change_pct":-0.0294},{"nav_date":"2016-09-28","nav":12.2266,"day_change_pct":0.0524},{"nav_date":"2016-09-27","nav":12.2202,"day_change_pct":0.0434},{"nav_date":"2016-09-26","nav":12.2149,"day_change_pct":0.0819},{"nav_date":"2016-09-23","nav":12.2049,"day_change_pct":0.0287},{"nav_date":"2016-09-22","nav":12.2014,"day_change_pct":0.0558},{"nav_date":"2016-09-21","nav":12.1946,"day_change_pct":0.0197},{"nav_date":"2016-09-20","nav":12.1922,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":12.1894,"day_change_pct":0.0714},{"nav_date":"2016-09-16","nav":12.1807,"day_change_pct":0.0246},{"nav_date":"2016-09-15","nav":12.1777,"day_change_pct":0.0287},{"nav_date":"2016-09-14","nav":12.1742,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.1697,"day_change_pct":0.0321},{"nav_date":"2016-09-09","nav":12.1658,"day_change_pct":0.0304},{"nav_date":"2016-09-08","nav":12.1621,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.1596,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":12.1558,"day_change_pct":0.0815},{"nav_date":"2016-09-02","nav":12.1459,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.1427,"day_change_pct":0.0321},{"nav_date":"2016-08-31","nav":12.1388,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.1363,"day_change_pct":-0.0074},{"nav_date":"2016-08-29","nav":12.1372,"day_change_pct":0.1047},{"nav_date":"2016-08-26","nav":12.1245,"day_change_pct":0.0272}],"total":720,"page":1,"page_size":250}