{"fund_details":{"scheme_code":131105,"scheme_name":"UTI FTIF Series XIX - XX (1099 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1A24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":10.0001,"day_change_pct":-22.3782},{"nav_date":"2017-09-06","nav":12.8831,"day_change_pct":0.0116},{"nav_date":"2017-09-05","nav":12.8816,"day_change_pct":0.0132},{"nav_date":"2017-09-04","nav":12.8799,"day_change_pct":0.0318},{"nav_date":"2017-09-01","nav":12.8758,"day_change_pct":0.0117},{"nav_date":"2017-08-31","nav":12.8743,"day_change_pct":0.0117},{"nav_date":"2017-08-30","nav":12.8728,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.8711,"day_change_pct":0.014},{"nav_date":"2017-08-28","nav":12.8693,"day_change_pct":0.0435},{"nav_date":"2017-08-24","nav":12.8637,"day_change_pct":0.0124},{"nav_date":"2017-08-23","nav":12.8621,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":12.8601,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":12.8581,"day_change_pct":0.0405},{"nav_date":"2017-08-18","nav":12.8529,"day_change_pct":0.0311},{"nav_date":"2017-08-16","nav":12.8489,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":12.8449,"day_change_pct":0.046},{"nav_date":"2017-08-11","nav":12.839,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.837,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":12.835,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.833,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.831,"day_change_pct":0.0507},{"nav_date":"2017-08-04","nav":12.8245,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.8223,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8201,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.818,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.8158,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":12.8093,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.8072,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.805,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.8029,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.8007,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":12.7942,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.7921,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7899,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7877,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.7856,"day_change_pct":0.0509},{"nav_date":"2017-07-14","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7769,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7747,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.7726,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7704,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":12.7639,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":12.7615,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7594,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7572,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7551,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":12.7485,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7463,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.744,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.7418,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":12.7332,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7287,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7244,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7137,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7116,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7093,"day_change_pct":0.0504},{"nav_date":"2017-06-09","nav":12.7029,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7005,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.6982,"day_change_pct":0.0236},{"nav_date":"2017-06-06","nav":12.6952,"day_change_pct":0.0362},{"nav_date":"2017-06-05","nav":12.6906,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.6838,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":12.6812,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6768,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.6748,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":12.6681,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.666,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.6632,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.6609,"day_change_pct":0.0213},{"nav_date":"2017-05-22","nav":12.6582,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.649,"day_change_pct":0.0261},{"nav_date":"2017-05-17","nav":12.6457,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6437,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.6421,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":12.6349,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6327,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6281,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6258,"day_change_pct":0.0523},{"nav_date":"2017-05-05","nav":12.6192,"day_change_pct":0.0095},{"nav_date":"2017-05-04","nav":12.618,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6157,"day_change_pct":0.0238},{"nav_date":"2017-05-02","nav":12.6127,"day_change_pct":0.0793},{"nav_date":"2017-04-28","nav":12.6027,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.5981,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.5963,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5939,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":12.5869,"day_change_pct":0.0238},{"nav_date":"2017-04-20","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":12.5815,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5792,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":12.5777,"day_change_pct":0.0875},{"nav_date":"2017-04-13","nav":12.5667,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":12.5626,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5601,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":12.5558,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":12.5488,"day_change_pct":0.0008},{"nav_date":"2017-04-06","nav":12.5487,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.5476,"day_change_pct":0.0462},{"nav_date":"2017-04-03","nav":12.5418,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.5351,"day_change_pct":0.0503},{"nav_date":"2017-03-30","nav":12.5288,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":12.5266,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.5221,"day_change_pct":0.0559},{"nav_date":"2017-03-24","nav":12.5151,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.5143,"day_change_pct":0.0272},{"nav_date":"2017-03-22","nav":12.5109,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.5079,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":12.5048,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.4982,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.4962,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4945,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.4919,"day_change_pct":0.0769},{"nav_date":"2017-03-10","nav":12.4823,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.4809,"day_change_pct":0.0072},{"nav_date":"2017-03-08","nav":12.48,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":12.4781,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.4759,"day_change_pct":0.0505},{"nav_date":"2017-03-03","nav":12.4696,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":12.4666,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.4634,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.4606,"day_change_pct":0.0434},{"nav_date":"2017-02-27","nav":12.4552,"day_change_pct":0.0916},{"nav_date":"2017-02-23","nav":12.4438,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":12.4415,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":12.4373,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":12.4312,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.429,"day_change_pct":0.029},{"nav_date":"2017-02-15","nav":12.4254,"day_change_pct":0.0306},{"nav_date":"2017-02-14","nav":12.4216,"day_change_pct":0.0258},{"nav_date":"2017-02-13","nav":12.4184,"day_change_pct":0.0733},{"nav_date":"2017-02-10","nav":12.4093,"day_change_pct":0.046},{"nav_date":"2017-02-09","nav":12.4036,"day_change_pct":0.0274},{"nav_date":"2017-02-08","nav":12.4002,"day_change_pct":-0.0822},{"nav_date":"2017-02-07","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4082,"day_change_pct":0.0661},{"nav_date":"2017-02-03","nav":12.4,"day_change_pct":0.0411},{"nav_date":"2017-02-02","nav":12.3949,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":12.3925,"day_change_pct":0.0299},{"nav_date":"2017-01-31","nav":12.3888,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.386,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":12.3791,"day_change_pct":0.0315},{"nav_date":"2017-01-25","nav":12.3752,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3707,"day_change_pct":0.0566},{"nav_date":"2017-01-20","nav":12.3637,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3616,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":12.3582,"day_change_pct":0.0283},{"nav_date":"2017-01-17","nav":12.3547,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3535,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.3468,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3451,"day_change_pct":0.0203},{"nav_date":"2017-01-11","nav":12.3426,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3415,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":12.3391,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":12.3335,"day_change_pct":0.0243},{"nav_date":"2017-01-05","nav":12.3305,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.3276,"day_change_pct":0.0243},{"nav_date":"2017-01-03","nav":12.3246,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":12.3202,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":12.312,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.3098,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":12.3069,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.3062,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":12.3054,"day_change_pct":0.039},{"nav_date":"2016-12-23","nav":12.3006,"day_change_pct":0.0203},{"nav_date":"2016-12-22","nav":12.2981,"day_change_pct":0.0041},{"nav_date":"2016-12-21","nav":12.2976,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.2954,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2932,"day_change_pct":0.0627},{"nav_date":"2016-12-16","nav":12.2855,"day_change_pct":-0.0212},{"nav_date":"2016-12-15","nav":12.2881,"day_change_pct":0.0244},{"nav_date":"2016-12-14","nav":12.2851,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2823,"day_change_pct":0.097},{"nav_date":"2016-12-09","nav":12.2704,"day_change_pct":0.0603},{"nav_date":"2016-12-08","nav":12.263,"day_change_pct":-0.0228},{"nav_date":"2016-12-07","nav":12.2658,"day_change_pct":-0.1124},{"nav_date":"2016-12-06","nav":12.2796,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2765,"day_change_pct":0.0603},{"nav_date":"2016-12-02","nav":12.2691,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.2685,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2672,"day_change_pct":0.0457},{"nav_date":"2016-11-29","nav":12.2616,"day_change_pct":0.0024},{"nav_date":"2016-11-28","nav":12.2613,"day_change_pct":-0.0196},{"nav_date":"2016-11-25","nav":12.2637,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2617,"day_change_pct":0.0686},{"nav_date":"2016-11-23","nav":12.2533,"day_change_pct":0.0392},{"nav_date":"2016-11-22","nav":12.2485,"day_change_pct":0.076},{"nav_date":"2016-11-21","nav":12.2392,"day_change_pct":0.0826},{"nav_date":"2016-11-18","nav":12.2291,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":12.2235,"day_change_pct":0.0434},{"nav_date":"2016-11-16","nav":12.2182,"day_change_pct":0.0975},{"nav_date":"2016-11-15","nav":12.2063,"day_change_pct":0.1534},{"nav_date":"2016-11-11","nav":12.1876,"day_change_pct":0.0222},{"nav_date":"2016-11-10","nav":12.1849,"day_change_pct":0.0419},{"nav_date":"2016-11-09","nav":12.1798,"day_change_pct":0.0822},{"nav_date":"2016-11-08","nav":12.1698,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.1675,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.1606,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1586,"day_change_pct":-0.0016},{"nav_date":"2016-11-02","nav":12.1588,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1562,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.1476,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.1454,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.1432,"day_change_pct":0.014},{"nav_date":"2016-10-25","nav":12.1415,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.1416,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.1348,"day_change_pct":0.0074},{"nav_date":"2016-10-20","nav":12.1339,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":12.132,"day_change_pct":-0.0132},{"nav_date":"2016-10-18","nav":12.1336,"day_change_pct":0.0008},{"nav_date":"2016-10-17","nav":12.1335,"day_change_pct":0.0157},{"nav_date":"2016-10-14","nav":12.1316,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1304,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.1249,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":12.1191,"day_change_pct":0.0297},{"nav_date":"2016-10-06","nav":12.1155,"day_change_pct":0.0586},{"nav_date":"2016-10-05","nav":12.1084,"day_change_pct":0.1166},{"nav_date":"2016-10-04","nav":12.0943,"day_change_pct":0.0248},{"nav_date":"2016-10-03","nav":12.0913,"day_change_pct":0.1002},{"nav_date":"2016-09-30","nav":12.0792,"day_change_pct":0.058},{"nav_date":"2016-09-29","nav":12.0722,"day_change_pct":-0.0315},{"nav_date":"2016-09-28","nav":12.076,"day_change_pct":0.0514},{"nav_date":"2016-09-27","nav":12.0698,"day_change_pct":0.0414},{"nav_date":"2016-09-26","nav":12.0648,"day_change_pct":0.0771},{"nav_date":"2016-09-23","nav":12.0555,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.0522,"day_change_pct":0.054},{"nav_date":"2016-09-21","nav":12.0457,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0436,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":12.041,"day_change_pct":0.0665},{"nav_date":"2016-09-16","nav":12.033,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":12.0302,"day_change_pct":0.0266},{"nav_date":"2016-09-14","nav":12.027,"day_change_pct":0.0341},{"nav_date":"2016-09-12","nav":12.0229,"day_change_pct":0.0275},{"nav_date":"2016-09-09","nav":12.0196,"day_change_pct":0.0283},{"nav_date":"2016-09-08","nav":12.0162,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0139,"day_change_pct":0.0291},{"nav_date":"2016-09-06","nav":12.0104,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.0013,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.9984,"day_change_pct":0.0308},{"nav_date":"2016-08-31","nav":11.9947,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.9925,"day_change_pct":-0.0092},{"nav_date":"2016-08-29","nav":11.9936,"day_change_pct":0.1002},{"nav_date":"2016-08-26","nav":11.9816,"day_change_pct":0.0259}],"total":720,"page":1,"page_size":250}