{"fund_details":{"scheme_code":131100,"scheme_name":"UTI FTIF Series XIX - XX (1099 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1A08","isin_reinvest":"INF789FA1A16","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":10.0,"day_change_pct":-3.8776},{"nav_date":"2017-09-06","nav":10.4034,"day_change_pct":0.0125},{"nav_date":"2017-09-05","nav":10.4021,"day_change_pct":0.0125},{"nav_date":"2017-09-04","nav":10.4008,"day_change_pct":0.0327},{"nav_date":"2017-09-01","nav":10.3974,"day_change_pct":0.0106},{"nav_date":"2017-08-31","nav":10.3963,"day_change_pct":0.0115},{"nav_date":"2017-08-30","nav":10.3951,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":10.3937,"day_change_pct":0.0144},{"nav_date":"2017-08-28","nav":10.3922,"day_change_pct":0.0433},{"nav_date":"2017-08-24","nav":10.3877,"day_change_pct":0.0125},{"nav_date":"2017-08-23","nav":10.3864,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":10.3848,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":10.3832,"day_change_pct":0.0405},{"nav_date":"2017-08-18","nav":10.379,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":10.3758,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":10.3726,"day_change_pct":0.0463},{"nav_date":"2017-08-11","nav":10.3678,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":10.3662,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":10.3646,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3613,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":10.356,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":10.3543,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":10.3525,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":10.3508,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.349,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":10.3438,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":10.3421,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.3403,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":10.3386,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3368,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":10.3316,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":10.3299,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.3281,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":10.3264,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":10.3246,"day_change_pct":0.0504},{"nav_date":"2017-07-14","nav":10.3194,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":10.3176,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":10.3159,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":10.3141,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":10.3124,"day_change_pct":0.0514},{"nav_date":"2017-07-07","nav":10.3071,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":10.3052,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":10.3035,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":10.3017,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":10.3,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":10.2947,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":10.2929,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":10.2911,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":10.2893,"day_change_pct":0.0681},{"nav_date":"2017-06-23","nav":10.2823,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2805,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2787,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":10.277,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.2752,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":10.2701,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.2683,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2666,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":10.263,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":10.2579,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2559,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2017-06-06","nav":10.2516,"day_change_pct":0.0361},{"nav_date":"2017-06-05","nav":10.2479,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":10.2424,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2403,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":10.2387,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":10.2368,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2351,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2297,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2257,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2217,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":10.216,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2017-05-17","nav":10.2116,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.21,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":10.2087,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":10.2029,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":10.2011,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":10.1974,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.1955,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":10.1902,"day_change_pct":0.0098},{"nav_date":"2017-05-04","nav":10.1892,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":10.185,"day_change_pct":0.0796},{"nav_date":"2017-04-28","nav":10.1769,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.1748,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":10.1732,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":10.1717,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1698,"day_change_pct":0.0561},{"nav_date":"2017-04-21","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2017-04-20","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.158,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.1567,"day_change_pct":0.0867},{"nav_date":"2017-04-13","nav":10.1479,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":10.1425,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":10.139,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":10.1334,"day_change_pct":0.001},{"nav_date":"2017-04-06","nav":10.1333,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.1324,"day_change_pct":0.0464},{"nav_date":"2017-04-03","nav":10.1277,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":10.1223,"day_change_pct":0.0504},{"nav_date":"2017-03-30","nav":10.1172,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.1154,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.1118,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":10.1061,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2017-03-22","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2017-03-21","nav":10.1004,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":10.0978,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":10.0925,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0909,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0896,"day_change_pct":-7.7919},{"nav_date":"2017-03-14","nav":10.9422,"day_change_pct":0.0768},{"nav_date":"2017-03-10","nav":10.9338,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":10.9325,"day_change_pct":0.0064},{"nav_date":"2017-03-08","nav":10.9318,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":10.9302,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.9282,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":10.9227,"day_change_pct":0.0238},{"nav_date":"2017-03-02","nav":10.9201,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2017-02-28","nav":10.9148,"day_change_pct":0.0431},{"nav_date":"2017-02-27","nav":10.9101,"day_change_pct":0.0917},{"nav_date":"2017-02-23","nav":10.9001,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":10.8981,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":10.8944,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":10.8891,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":10.8871,"day_change_pct":0.0294},{"nav_date":"2017-02-15","nav":10.8839,"day_change_pct":0.0303},{"nav_date":"2017-02-14","nav":10.8806,"day_change_pct":0.0257},{"nav_date":"2017-02-13","nav":10.8778,"day_change_pct":0.0736},{"nav_date":"2017-02-10","nav":10.8698,"day_change_pct":0.0451},{"nav_date":"2017-02-09","nav":10.8649,"day_change_pct":0.0276},{"nav_date":"2017-02-08","nav":10.8619,"day_change_pct":-0.0819},{"nav_date":"2017-02-07","nav":10.8708,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":10.8689,"day_change_pct":0.0663},{"nav_date":"2017-02-03","nav":10.8617,"day_change_pct":0.0414},{"nav_date":"2017-02-02","nav":10.8572,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":10.8551,"day_change_pct":0.0295},{"nav_date":"2017-01-31","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":10.8494,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":10.8434,"day_change_pct":0.0314},{"nav_date":"2017-01-25","nav":10.84,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":10.838,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":10.836,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":10.8299,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":10.8281,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":10.8251,"day_change_pct":0.0286},{"nav_date":"2017-01-17","nav":10.822,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":10.821,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":10.8151,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.8136,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":10.8115,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":10.8104,"day_change_pct":0.0185},{"nav_date":"2017-01-09","nav":10.8084,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":10.8034,"day_change_pct":0.0241},{"nav_date":"2017-01-05","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":10.7957,"day_change_pct":0.0361},{"nav_date":"2017-01-02","nav":10.7918,"day_change_pct":0.0668},{"nav_date":"2016-12-30","nav":10.7846,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":10.7802,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":10.7795,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":10.7788,"day_change_pct":0.039},{"nav_date":"2016-12-23","nav":10.7746,"day_change_pct":0.0204},{"nav_date":"2016-12-22","nav":10.7724,"day_change_pct":0.0037},{"nav_date":"2016-12-21","nav":10.772,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.7701,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.7681,"day_change_pct":0.0623},{"nav_date":"2016-12-16","nav":10.7614,"day_change_pct":-0.0204},{"nav_date":"2016-12-15","nav":10.7636,"day_change_pct":0.0232},{"nav_date":"2016-12-14","nav":10.7611,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":10.7586,"day_change_pct":0.0968},{"nav_date":"2016-12-09","nav":10.7482,"day_change_pct":0.0614},{"nav_date":"2016-12-08","nav":10.7416,"day_change_pct":-0.0233},{"nav_date":"2016-12-07","nav":10.7441,"day_change_pct":-0.1125},{"nav_date":"2016-12-06","nav":10.7562,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":10.7535,"day_change_pct":0.0605},{"nav_date":"2016-12-02","nav":10.747,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.7465,"day_change_pct":0.0112},{"nav_date":"2016-11-30","nav":10.7453,"day_change_pct":0.0456},{"nav_date":"2016-11-29","nav":10.7404,"day_change_pct":0.0028},{"nav_date":"2016-11-28","nav":10.7401,"day_change_pct":-0.0205},{"nav_date":"2016-11-25","nav":10.7423,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.7405,"day_change_pct":0.068},{"nav_date":"2016-11-23","nav":10.7332,"day_change_pct":0.0401},{"nav_date":"2016-11-22","nav":10.7289,"day_change_pct":0.0756},{"nav_date":"2016-11-21","nav":10.7208,"day_change_pct":0.0822},{"nav_date":"2016-11-18","nav":10.712,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":10.7071,"day_change_pct":0.0439},{"nav_date":"2016-11-16","nav":10.7024,"day_change_pct":0.0973},{"nav_date":"2016-11-15","nav":10.692,"day_change_pct":0.1527},{"nav_date":"2016-11-11","nav":10.6757,"day_change_pct":0.0225},{"nav_date":"2016-11-10","nav":10.6733,"day_change_pct":0.0422},{"nav_date":"2016-11-09","nav":10.6688,"day_change_pct":0.0816},{"nav_date":"2016-11-08","nav":10.6601,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.658,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":10.652,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.6502,"day_change_pct":-0.0019},{"nav_date":"2016-11-02","nav":10.6504,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":10.6481,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.6406,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.6386,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.6368,"day_change_pct":0.015},{"nav_date":"2016-10-25","nav":10.6352,"day_change_pct":-0.0009},{"nav_date":"2016-10-24","nav":10.6353,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":10.6294,"day_change_pct":0.0085},{"nav_date":"2016-10-20","nav":10.6285,"day_change_pct":0.0141},{"nav_date":"2016-10-19","nav":10.627,"day_change_pct":-0.0122},{"nav_date":"2016-10-18","nav":10.6283,"day_change_pct":0.0009},{"nav_date":"2016-10-17","nav":10.6282,"day_change_pct":0.016},{"nav_date":"2016-10-14","nav":10.6265,"day_change_pct":0.0094},{"nav_date":"2016-10-13","nav":10.6255,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":10.6207,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":10.6156,"day_change_pct":0.0302},{"nav_date":"2016-10-06","nav":10.6124,"day_change_pct":0.0585},{"nav_date":"2016-10-05","nav":10.6062,"day_change_pct":0.117},{"nav_date":"2016-10-04","nav":10.5938,"day_change_pct":0.0236},{"nav_date":"2016-10-03","nav":10.5913,"day_change_pct":0.1002},{"nav_date":"2016-09-30","nav":10.5807,"day_change_pct":0.0586},{"nav_date":"2016-09-29","nav":10.5745,"day_change_pct":-0.0312},{"nav_date":"2016-09-28","nav":10.5778,"day_change_pct":0.0511},{"nav_date":"2016-09-27","nav":10.5724,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":10.568,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":10.5599,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":10.557,"day_change_pct":0.054},{"nav_date":"2016-09-21","nav":10.5513,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2016-09-19","nav":10.5472,"day_change_pct":0.0664},{"nav_date":"2016-09-16","nav":10.5402,"day_change_pct":0.0237},{"nav_date":"2016-09-15","nav":10.5377,"day_change_pct":0.0266},{"nav_date":"2016-09-14","nav":10.5349,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":10.5313,"day_change_pct":0.0266},{"nav_date":"2016-09-09","nav":10.5285,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":10.5255,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":10.5235,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":10.5203,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":10.5124,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":10.5099,"day_change_pct":0.0305},{"nav_date":"2016-08-31","nav":10.5067,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":10.5047,"day_change_pct":-0.0086},{"nav_date":"2016-08-29","nav":10.5056,"day_change_pct":0.1},{"nav_date":"2016-08-26","nav":10.4951,"day_change_pct":0.0257}],"total":720,"page":1,"page_size":250}