{"fund_details":{"scheme_code":131097,"scheme_name":"Kotak FMP Series 163 (1100 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01A13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":12.9739,"day_change_pct":0.0455},{"nav_date":"2017-09-01","nav":12.968,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.9661,"day_change_pct":0.1127},{"nav_date":"2017-08-30","nav":12.9515,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":12.9494,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":12.9473,"day_change_pct":0.0618},{"nav_date":"2017-08-24","nav":12.9393,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":12.937,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.9347,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.9323,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":12.9253,"day_change_pct":0.0364},{"nav_date":"2017-08-16","nav":12.9206,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":12.9159,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":12.9089,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.9066,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":12.9042,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":12.9019,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.8996,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":12.8926,"day_change_pct":0.0186},{"nav_date":"2017-08-03","nav":12.8902,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":12.8879,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":12.8855,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.8832,"day_change_pct":0.0544},{"nav_date":"2017-07-28","nav":12.8762,"day_change_pct":0.1571},{"nav_date":"2017-07-27","nav":12.856,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":12.8537,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.8514,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.8491,"day_change_pct":0.0537},{"nav_date":"2017-07-21","nav":12.8422,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":12.8399,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8376,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":12.8352,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8329,"day_change_pct":0.0538},{"nav_date":"2017-07-14","nav":12.826,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.8237,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8214,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.8191,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8168,"day_change_pct":0.0539},{"nav_date":"2017-07-07","nav":12.8099,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":12.8076,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.8053,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.8029,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.8004,"day_change_pct":0.0539},{"nav_date":"2017-06-30","nav":12.7935,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7912,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":12.7888,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7865,"day_change_pct":0.072},{"nav_date":"2017-06-23","nav":12.7773,"day_change_pct":0.0196},{"nav_date":"2017-06-22","nav":12.7748,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7726,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7703,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7681,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.7613,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":12.7588,"day_change_pct":0.0188},{"nav_date":"2017-06-14","nav":12.7564,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7542,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":12.7516,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":12.7449,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":12.7422,"day_change_pct":0.0204},{"nav_date":"2017-06-07","nav":12.7396,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":12.7371,"day_change_pct":0.0204},{"nav_date":"2017-06-05","nav":12.7345,"day_change_pct":0.055},{"nav_date":"2017-06-02","nav":12.7275,"day_change_pct":0.0204},{"nav_date":"2017-06-01","nav":12.7249,"day_change_pct":0.0197},{"nav_date":"2017-05-31","nav":12.7224,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7202,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.7179,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.7086,"day_change_pct":0.022},{"nav_date":"2017-05-24","nav":12.7058,"day_change_pct":0.022},{"nav_date":"2017-05-23","nav":12.703,"day_change_pct":0.022},{"nav_date":"2017-05-22","nav":12.7002,"day_change_pct":0.0567},{"nav_date":"2017-05-19","nav":12.693,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.6907,"day_change_pct":0.0244},{"nav_date":"2017-05-17","nav":12.6876,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6856,"day_change_pct":0.011},{"nav_date":"2017-05-15","nav":12.6842,"day_change_pct":0.0552},{"nav_date":"2017-05-12","nav":12.6772,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.675,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":12.6703,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.6679,"day_change_pct":0.0537},{"nav_date":"2017-05-05","nav":12.6611,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.6597,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6574,"day_change_pct":0.0213},{"nav_date":"2017-05-02","nav":12.6547,"day_change_pct":0.0735},{"nav_date":"2017-04-28","nav":12.6454,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":12.6428,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":12.6408,"day_change_pct":0.0182},{"nav_date":"2017-04-25","nav":12.6385,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.6361,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.6294,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.6274,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6254,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.623,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.6216,"day_change_pct":0.0856},{"nav_date":"2017-04-13","nav":12.6108,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6084,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.6057,"day_change_pct":0.0349},{"nav_date":"2017-04-10","nav":12.6013,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.5946,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2017-04-05","nav":12.5923,"day_change_pct":0.0381},{"nav_date":"2017-04-03","nav":12.5875,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":12.5809,"day_change_pct":0.0485},{"nav_date":"2017-03-30","nav":12.5748,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5725,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.568,"day_change_pct":0.0573},{"nav_date":"2017-03-24","nav":12.5608,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.56,"day_change_pct":0.0271},{"nav_date":"2017-03-22","nav":12.5566,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":12.5536,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":12.5507,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.5444,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5425,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.5408,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.5384,"day_change_pct":0.0782},{"nav_date":"2017-03-10","nav":12.5286,"day_change_pct":0.0048},{"nav_date":"2017-03-09","nav":12.528,"day_change_pct":0.0064},{"nav_date":"2017-03-08","nav":12.5272,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":12.5256,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.5234,"day_change_pct":0.0527},{"nav_date":"2017-03-03","nav":12.5168,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":12.5136,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.5103,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.5076,"day_change_pct":0.0328},{"nav_date":"2017-02-27","nav":12.5035,"day_change_pct":0.0937},{"nav_date":"2017-02-23","nav":12.4918,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.4888,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.4845,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":12.4783,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.476,"day_change_pct":0.0297},{"nav_date":"2017-02-15","nav":12.4723,"day_change_pct":0.0305},{"nav_date":"2017-02-14","nav":12.4685,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.4654,"day_change_pct":0.069},{"nav_date":"2017-02-10","nav":12.4568,"day_change_pct":0.0482},{"nav_date":"2017-02-09","nav":12.4508,"day_change_pct":0.0273},{"nav_date":"2017-02-08","nav":12.4474,"day_change_pct":-0.0875},{"nav_date":"2017-02-07","nav":12.4583,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.456,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":12.4477,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":12.4444,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.4421,"day_change_pct":0.0297},{"nav_date":"2017-01-31","nav":12.4384,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4357,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":12.4288,"day_change_pct":0.0306},{"nav_date":"2017-01-25","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4228,"day_change_pct":0.0153},{"nav_date":"2017-01-23","nav":12.4209,"day_change_pct":0.0572},{"nav_date":"2017-01-20","nav":12.4138,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":12.4117,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.4087,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":12.4055,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.4042,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.3975,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.3956,"day_change_pct":0.0258},{"nav_date":"2017-01-11","nav":12.3924,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":12.3915,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":12.3892,"day_change_pct":0.0436},{"nav_date":"2017-01-06","nav":12.3838,"day_change_pct":0.0234},{"nav_date":"2017-01-05","nav":12.3809,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":12.3777,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3751,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":12.3709,"day_change_pct":0.0696},{"nav_date":"2016-12-30","nav":12.3623,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.3598,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":12.3569,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":12.3561,"day_change_pct":0.0113},{"nav_date":"2016-12-26","nav":12.3547,"day_change_pct":0.0372},{"nav_date":"2016-12-23","nav":12.3501,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3478,"day_change_pct":0.004},{"nav_date":"2016-12-21","nav":12.3473,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.345,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3427,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":12.3349,"day_change_pct":-0.0227},{"nav_date":"2016-12-15","nav":12.3377,"day_change_pct":0.0211},{"nav_date":"2016-12-14","nav":12.3351,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.3321,"day_change_pct":0.0998},{"nav_date":"2016-12-09","nav":12.3198,"day_change_pct":0.0625},{"nav_date":"2016-12-08","nav":12.3121,"day_change_pct":-0.0292},{"nav_date":"2016-12-07","nav":12.3157,"day_change_pct":-0.1241},{"nav_date":"2016-12-06","nav":12.331,"day_change_pct":0.0268},{"nav_date":"2016-12-05","nav":12.3277,"day_change_pct":0.0584},{"nav_date":"2016-12-02","nav":12.3205,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3198,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":12.3186,"day_change_pct":0.043},{"nav_date":"2016-11-29","nav":12.3133,"day_change_pct":0.0097},{"nav_date":"2016-11-28","nav":12.3121,"day_change_pct":-0.0227},{"nav_date":"2016-11-25","nav":12.3149,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.3128,"day_change_pct":0.0658},{"nav_date":"2016-11-23","nav":12.3047,"day_change_pct":0.039},{"nav_date":"2016-11-22","nav":12.2999,"day_change_pct":0.0724},{"nav_date":"2016-11-21","nav":12.291,"day_change_pct":0.0912},{"nav_date":"2016-11-18","nav":12.2798,"day_change_pct":0.0448},{"nav_date":"2016-11-17","nav":12.2743,"day_change_pct":0.0497},{"nav_date":"2016-11-16","nav":12.2682,"day_change_pct":0.0955},{"nav_date":"2016-11-15","nav":12.2565,"day_change_pct":0.1602},{"nav_date":"2016-11-11","nav":12.2369,"day_change_pct":0.027},{"nav_date":"2016-11-10","nav":12.2336,"day_change_pct":0.045},{"nav_date":"2016-11-09","nav":12.2281,"day_change_pct":0.0884},{"nav_date":"2016-11-08","nav":12.2173,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.2148,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.2084,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.2062,"day_change_pct":-0.0057},{"nav_date":"2016-11-02","nav":12.2069,"day_change_pct":0.0221},{"nav_date":"2016-11-01","nav":12.2042,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.1956,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1933,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.1918,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.1898,"day_change_pct":-0.0033},{"nav_date":"2016-10-24","nav":12.1902,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.1834,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.1817,"day_change_pct":-0.0049},{"nav_date":"2016-10-19","nav":12.1823,"day_change_pct":-0.0025},{"nav_date":"2016-10-18","nav":12.1826,"day_change_pct":0.0082},{"nav_date":"2016-10-17","nav":12.1816,"day_change_pct":0.0213},{"nav_date":"2016-10-14","nav":12.179,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1782,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":12.1725,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":12.1668,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1645,"day_change_pct":0.0642},{"nav_date":"2016-10-05","nav":12.1567,"day_change_pct":0.1227},{"nav_date":"2016-10-04","nav":12.1418,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":12.138,"day_change_pct":0.0973},{"nav_date":"2016-09-30","nav":12.1262,"day_change_pct":0.066},{"nav_date":"2016-09-29","nav":12.1182,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.1181,"day_change_pct":0.0487},{"nav_date":"2016-09-27","nav":12.1122,"day_change_pct":0.0438},{"nav_date":"2016-09-26","nav":12.1069,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":12.098,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.0948,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":12.0919,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.0897,"day_change_pct":0.0141},{"nav_date":"2016-09-19","nav":12.088,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.0812,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.0785,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.0761,"day_change_pct":0.0257},{"nav_date":"2016-09-12","nav":12.073,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":12.0667,"day_change_pct":0.0282},{"nav_date":"2016-09-08","nav":12.0633,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.061,"day_change_pct":0.029},{"nav_date":"2016-09-06","nav":12.0575,"day_change_pct":0.0764},{"nav_date":"2016-09-02","nav":12.0483,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.0452,"day_change_pct":0.0415},{"nav_date":"2016-08-31","nav":12.0402,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0379,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0365,"day_change_pct":0.0682},{"nav_date":"2016-08-26","nav":12.0283,"day_change_pct":0.0283},{"nav_date":"2016-08-25","nav":12.0249,"day_change_pct":0.0316},{"nav_date":"2016-08-24","nav":12.0211,"day_change_pct":0.025},{"nav_date":"2016-08-23","nav":12.0181,"day_change_pct":0.015}],"total":721,"page":1,"page_size":250}