{"fund_details":{"scheme_code":131096,"scheme_name":"Kotak FMP Series 163 (1100 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01ZZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":12.8961,"day_change_pct":0.0442},{"nav_date":"2017-09-01","nav":12.8904,"day_change_pct":0.014},{"nav_date":"2017-08-31","nav":12.8886,"day_change_pct":0.1119},{"nav_date":"2017-08-30","nav":12.8742,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.8722,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.8701,"day_change_pct":0.0591},{"nav_date":"2017-08-24","nav":12.8625,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.8602,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.858,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.8557,"day_change_pct":0.0521},{"nav_date":"2017-08-18","nav":12.849,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.8445,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.84,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":12.8332,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.8309,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8287,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.8242,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":12.8174,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.8152,"day_change_pct":0.018},{"nav_date":"2017-08-02","nav":12.8129,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.8106,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.8084,"day_change_pct":0.0531},{"nav_date":"2017-07-28","nav":12.8016,"day_change_pct":0.1573},{"nav_date":"2017-07-27","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7793,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7749,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":12.7682,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.766,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7638,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7593,"day_change_pct":0.0525},{"nav_date":"2017-07-14","nav":12.7526,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7504,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":12.7482,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.7438,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":12.7371,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":12.7349,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.7327,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":12.7279,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":12.7213,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7191,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.7145,"day_change_pct":0.0693},{"nav_date":"2017-06-23","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":12.7033,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7011,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6989,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.6968,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.6903,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.6878,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.6855,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6834,"day_change_pct":0.0197},{"nav_date":"2017-06-12","nav":12.6809,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":12.6744,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":12.6718,"day_change_pct":0.0197},{"nav_date":"2017-06-07","nav":12.6693,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":12.6668,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":12.6644,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":12.6576,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2017-05-31","nav":12.6526,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6483,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":12.6416,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.6393,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.6367,"day_change_pct":0.0214},{"nav_date":"2017-05-23","nav":12.634,"day_change_pct":0.0222},{"nav_date":"2017-05-22","nav":12.6312,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.6243,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6221,"day_change_pct":0.0246},{"nav_date":"2017-05-17","nav":12.619,"day_change_pct":0.0151},{"nav_date":"2017-05-16","nav":12.6171,"day_change_pct":0.0103},{"nav_date":"2017-05-15","nav":12.6158,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":12.6091,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.6069,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.6024,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":12.5935,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.5922,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.59,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":12.5873,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":12.5758,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":12.574,"day_change_pct":0.0183},{"nav_date":"2017-04-25","nav":12.5717,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.5694,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.563,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":12.5611,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.559,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5568,"day_change_pct":0.0112},{"nav_date":"2017-04-17","nav":12.5554,"day_change_pct":0.0829},{"nav_date":"2017-04-13","nav":12.545,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5427,"day_change_pct":0.0215},{"nav_date":"2017-04-11","nav":12.54,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":12.5358,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.5293,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.5293,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":12.5271,"day_change_pct":0.0367},{"nav_date":"2017-04-03","nav":12.5225,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.5161,"day_change_pct":0.048},{"nav_date":"2017-03-30","nav":12.5101,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":12.5079,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":12.5036,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":12.4966,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.4959,"day_change_pct":0.0264},{"nav_date":"2017-03-22","nav":12.4926,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.4897,"day_change_pct":0.0224},{"nav_date":"2017-03-20","nav":12.4869,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.4808,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.479,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4773,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.475,"day_change_pct":0.0762},{"nav_date":"2017-03-10","nav":12.4655,"day_change_pct":0.004},{"nav_date":"2017-03-09","nav":12.465,"day_change_pct":0.0056},{"nav_date":"2017-03-08","nav":12.4643,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":12.4627,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4606,"day_change_pct":0.0506},{"nav_date":"2017-03-03","nav":12.4543,"day_change_pct":0.0257},{"nav_date":"2017-03-02","nav":12.4511,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.4479,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.4453,"day_change_pct":0.0322},{"nav_date":"2017-02-27","nav":12.4413,"day_change_pct":0.0909},{"nav_date":"2017-02-23","nav":12.43,"day_change_pct":0.0241},{"nav_date":"2017-02-22","nav":12.427,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":12.4229,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4147,"day_change_pct":0.029},{"nav_date":"2017-02-15","nav":12.4111,"day_change_pct":0.0306},{"nav_date":"2017-02-14","nav":12.4073,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":12.4043,"day_change_pct":0.067},{"nav_date":"2017-02-10","nav":12.396,"day_change_pct":0.0476},{"nav_date":"2017-02-09","nav":12.3901,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":12.3868,"day_change_pct":-0.0879},{"nav_date":"2017-02-07","nav":12.3977,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.3955,"day_change_pct":0.0654},{"nav_date":"2017-02-03","nav":12.3874,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":12.3842,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":12.382,"day_change_pct":0.0291},{"nav_date":"2017-01-31","nav":12.3784,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":12.3757,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.3691,"day_change_pct":0.0291},{"nav_date":"2017-01-25","nav":12.3655,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2017-01-23","nav":12.3615,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":12.3547,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3526,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":12.3496,"day_change_pct":0.0251},{"nav_date":"2017-01-17","nav":12.3465,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3453,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.3389,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":12.3371,"day_change_pct":0.0259},{"nav_date":"2017-01-11","nav":12.3339,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.3331,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3309,"day_change_pct":0.0422},{"nav_date":"2017-01-06","nav":12.3257,"day_change_pct":0.0227},{"nav_date":"2017-01-05","nav":12.3229,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":12.3198,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":12.3172,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":12.3131,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":12.3048,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.3024,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.2996,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.2989,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":12.2974,"day_change_pct":0.035},{"nav_date":"2016-12-23","nav":12.2931,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.2909,"day_change_pct":0.0033},{"nav_date":"2016-12-21","nav":12.2905,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2882,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.286,"day_change_pct":0.0619},{"nav_date":"2016-12-16","nav":12.2784,"day_change_pct":-0.0236},{"nav_date":"2016-12-15","nav":12.2813,"day_change_pct":0.0204},{"nav_date":"2016-12-14","nav":12.2788,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2759,"day_change_pct":0.0978},{"nav_date":"2016-12-09","nav":12.2639,"day_change_pct":0.062},{"nav_date":"2016-12-08","nav":12.2563,"day_change_pct":-0.0294},{"nav_date":"2016-12-07","nav":12.2599,"day_change_pct":-0.1246},{"nav_date":"2016-12-06","nav":12.2752,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":12.272,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.2651,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2644,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":12.2633,"day_change_pct":0.0424},{"nav_date":"2016-11-29","nav":12.2581,"day_change_pct":0.009},{"nav_date":"2016-11-28","nav":12.257,"day_change_pct":-0.0237},{"nav_date":"2016-11-25","nav":12.2599,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.258,"day_change_pct":0.0661},{"nav_date":"2016-11-23","nav":12.2499,"day_change_pct":0.0384},{"nav_date":"2016-11-22","nav":12.2452,"day_change_pct":0.0719},{"nav_date":"2016-11-21","nav":12.2364,"day_change_pct":0.0892},{"nav_date":"2016-11-18","nav":12.2255,"day_change_pct":0.045},{"nav_date":"2016-11-17","nav":12.22,"day_change_pct":0.0483},{"nav_date":"2016-11-16","nav":12.2141,"day_change_pct":0.0951},{"nav_date":"2016-11-15","nav":12.2025,"day_change_pct":0.1576},{"nav_date":"2016-11-11","nav":12.1833,"day_change_pct":0.0271},{"nav_date":"2016-11-10","nav":12.18,"day_change_pct":0.0444},{"nav_date":"2016-11-09","nav":12.1746,"day_change_pct":0.088},{"nav_date":"2016-11-08","nav":12.1639,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.1615,"day_change_pct":0.051},{"nav_date":"2016-11-04","nav":12.1553,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.1533,"day_change_pct":-0.0058},{"nav_date":"2016-11-02","nav":12.154,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1514,"day_change_pct":0.0692},{"nav_date":"2016-10-28","nav":12.143,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.1408,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":12.1394,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.1375,"day_change_pct":-0.0033},{"nav_date":"2016-10-24","nav":12.1379,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.1314,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.1298,"day_change_pct":-0.0049},{"nav_date":"2016-10-19","nav":12.1304,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.1308,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":12.1299,"day_change_pct":0.0206},{"nav_date":"2016-10-14","nav":12.1274,"day_change_pct":0.0058},{"nav_date":"2016-10-13","nav":12.1267,"day_change_pct":0.0445},{"nav_date":"2016-10-10","nav":12.1213,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.1158,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.1135,"day_change_pct":0.0636},{"nav_date":"2016-10-05","nav":12.1058,"day_change_pct":0.1216},{"nav_date":"2016-10-04","nav":12.0911,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":12.0874,"day_change_pct":0.0961},{"nav_date":"2016-09-30","nav":12.0758,"day_change_pct":0.0655},{"nav_date":"2016-09-29","nav":12.0679,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":12.0679,"day_change_pct":0.0489},{"nav_date":"2016-09-27","nav":12.062,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":12.0569,"day_change_pct":0.073},{"nav_date":"2016-09-23","nav":12.0481,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.0451,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":12.0422,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.0402,"day_change_pct":0.0141},{"nav_date":"2016-09-19","nav":12.0385,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.0319,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.0293,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.027,"day_change_pct":0.025},{"nav_date":"2016-09-12","nav":12.024,"day_change_pct":0.0508},{"nav_date":"2016-09-09","nav":12.0179,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.0147,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0124,"day_change_pct":0.0283},{"nav_date":"2016-09-06","nav":12.009,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.0001,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":11.9971,"day_change_pct":0.0417},{"nav_date":"2016-08-31","nav":11.9921,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.9899,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":11.9886,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":11.9806,"day_change_pct":0.0276},{"nav_date":"2016-08-25","nav":11.9773,"day_change_pct":0.0309},{"nav_date":"2016-08-24","nav":11.9736,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":11.9707,"day_change_pct":0.015}],"total":721,"page":1,"page_size":250}