{"fund_details":{"scheme_code":131093,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LV (1099 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1OF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-06","nav":10.0,"day_change_pct":-9.2056},{"nav_date":"2017-09-05","nav":11.0139,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":11.0123,"day_change_pct":0.0445},{"nav_date":"2017-09-01","nav":11.0074,"day_change_pct":0.0145},{"nav_date":"2017-08-31","nav":11.0058,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":11.004,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":11.0022,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":11.0004,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":10.9934,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.9916,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.9898,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.9879,"day_change_pct":0.0501},{"nav_date":"2017-08-18","nav":10.9824,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.9787,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.975,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":10.9694,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.9675,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":10.9656,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":10.9638,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.9619,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":10.9565,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":10.9547,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":10.9529,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.951,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.9491,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":10.9436,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.9417,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.9398,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.938,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.9361,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":10.9305,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":10.9287,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.9268,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.9249,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":10.9231,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":10.9174,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":10.9156,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":10.9137,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":10.9118,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":10.9099,"day_change_pct":0.0514},{"nav_date":"2017-07-07","nav":10.9043,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":10.9024,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":10.9006,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":10.8987,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":10.8967,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":10.8911,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":10.8893,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":10.8874,"day_change_pct":-1.8764},{"nav_date":"2017-06-27","nav":11.0956,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":11.0882,"day_change_pct":0.0216},{"nav_date":"2017-06-22","nav":11.0858,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.0839,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.082,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":11.0802,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":11.0747,"day_change_pct":0.0199},{"nav_date":"2017-06-15","nav":11.0725,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":11.0705,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":11.0687,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":11.0666,"day_change_pct":0.0506},{"nav_date":"2017-06-09","nav":11.061,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":11.0589,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":11.0569,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":11.0549,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":11.0528,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":11.047,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":11.045,"day_change_pct":0.0217},{"nav_date":"2017-05-31","nav":11.0426,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.041,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":11.0391,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":11.0333,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":11.0314,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":11.0292,"day_change_pct":0.0209},{"nav_date":"2017-05-23","nav":11.0269,"day_change_pct":0.0227},{"nav_date":"2017-05-22","nav":11.0244,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":11.0186,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.0167,"day_change_pct":0.0209},{"nav_date":"2017-05-17","nav":11.0144,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":11.0126,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":11.0112,"day_change_pct":0.0527},{"nav_date":"2017-05-12","nav":11.0054,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.0035,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.9995,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":10.9975,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":10.9918,"day_change_pct":0.0127},{"nav_date":"2017-05-04","nav":10.9904,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":10.9885,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":10.9865,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":10.9787,"day_change_pct":0.0219},{"nav_date":"2017-04-27","nav":10.9763,"day_change_pct":0.0128},{"nav_date":"2017-04-26","nav":10.9749,"day_change_pct":0.0246},{"nav_date":"2017-04-25","nav":10.9722,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":10.9702,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":10.9644,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":10.9627,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":10.9609,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":10.9589,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.9575,"day_change_pct":0.0813},{"nav_date":"2017-04-13","nav":10.9486,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":10.9466,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":10.9442,"day_change_pct":0.0329},{"nav_date":"2017-04-10","nav":10.9406,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":10.9345,"day_change_pct":0.0046},{"nav_date":"2017-04-06","nav":10.934,"day_change_pct":0.0192},{"nav_date":"2017-04-05","nav":10.9319,"day_change_pct":0.0366},{"nav_date":"2017-04-03","nav":10.9279,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":10.9222,"day_change_pct":0.0476},{"nav_date":"2017-03-30","nav":10.917,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":10.9149,"day_change_pct":-1.8268},{"nav_date":"2017-03-27","nav":11.118,"day_change_pct":0.054},{"nav_date":"2017-03-24","nav":11.112,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":11.1112,"day_change_pct":0.0243},{"nav_date":"2017-03-22","nav":11.1085,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":11.106,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":11.1035,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":11.098,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":11.0963,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":11.0947,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":11.0925,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":11.0839,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":11.0831,"day_change_pct":0.0063},{"nav_date":"2017-03-08","nav":11.0824,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":11.0808,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":11.0789,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":11.073,"day_change_pct":0.0235},{"nav_date":"2017-03-02","nav":11.0704,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":11.0675,"day_change_pct":0.0226},{"nav_date":"2017-02-28","nav":11.065,"day_change_pct":0.0362},{"nav_date":"2017-02-27","nav":11.061,"day_change_pct":0.0832},{"nav_date":"2017-02-23","nav":11.0518,"day_change_pct":0.029},{"nav_date":"2017-02-22","nav":11.0486,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":11.0446,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":11.039,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.037,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":11.0342,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":11.0311,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":11.0284,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":11.0214,"day_change_pct":0.0499},{"nav_date":"2017-02-09","nav":11.0159,"day_change_pct":0.0227},{"nav_date":"2017-02-08","nav":11.0134,"day_change_pct":-0.0771},{"nav_date":"2017-02-07","nav":11.0219,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":11.0199,"day_change_pct":0.0672},{"nav_date":"2017-02-03","nav":11.0125,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":11.0097,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":11.0074,"day_change_pct":0.0291},{"nav_date":"2017-01-31","nav":11.0042,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":11.002,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":10.9961,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":10.9926,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":10.9907,"day_change_pct":0.0127},{"nav_date":"2017-01-23","nav":10.9893,"day_change_pct":0.0574},{"nav_date":"2017-01-20","nav":10.983,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":10.9811,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":10.9783,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":10.9758,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":10.9744,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":10.9685,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":10.9669,"day_change_pct":0.0219},{"nav_date":"2017-01-11","nav":10.9645,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":10.9637,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":10.9619,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":10.9572,"day_change_pct":0.021},{"nav_date":"2017-01-05","nav":10.9549,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":10.9521,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":10.9499,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":10.9463,"day_change_pct":0.0695},{"nav_date":"2016-12-30","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.9363,"day_change_pct":0.0284},{"nav_date":"2016-12-28","nav":10.9332,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":10.9332,"day_change_pct":-1.7991},{"nav_date":"2016-12-26","nav":11.1335,"day_change_pct":0.0368},{"nav_date":"2016-12-23","nav":11.1294,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":11.1275,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":11.1264,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":11.1243,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":11.1224,"day_change_pct":0.0639},{"nav_date":"2016-12-16","nav":11.1153,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":11.1172,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":11.1153,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":11.1125,"day_change_pct":0.0946},{"nav_date":"2016-12-09","nav":11.102,"day_change_pct":0.0559},{"nav_date":"2016-12-08","nav":11.0958,"day_change_pct":-0.0225},{"nav_date":"2016-12-07","nav":11.0983,"day_change_pct":-0.1152},{"nav_date":"2016-12-06","nav":11.1111,"day_change_pct":0.0279},{"nav_date":"2016-12-05","nav":11.108,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":11.1018,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":11.101,"day_change_pct":0.0099},{"nav_date":"2016-11-30","nav":11.0999,"day_change_pct":0.046},{"nav_date":"2016-11-29","nav":11.0948,"day_change_pct":0.0009},{"nav_date":"2016-11-28","nav":11.0947,"day_change_pct":-0.018},{"nav_date":"2016-11-25","nav":11.0967,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":11.0949,"day_change_pct":0.0604},{"nav_date":"2016-11-23","nav":11.0882,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":11.0843,"day_change_pct":0.065},{"nav_date":"2016-11-21","nav":11.0771,"day_change_pct":0.0922},{"nav_date":"2016-11-18","nav":11.0669,"day_change_pct":0.0443},{"nav_date":"2016-11-17","nav":11.062,"day_change_pct":0.0461},{"nav_date":"2016-11-16","nav":11.0569,"day_change_pct":0.0932},{"nav_date":"2016-11-15","nav":11.0466,"day_change_pct":0.1596},{"nav_date":"2016-11-11","nav":11.029,"day_change_pct":0.0308},{"nav_date":"2016-11-10","nav":11.0256,"day_change_pct":0.0436},{"nav_date":"2016-11-09","nav":11.0208,"day_change_pct":0.0926},{"nav_date":"2016-11-08","nav":11.0106,"day_change_pct":0.0091},{"nav_date":"2016-11-07","nav":11.0096,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":11.0034,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":11.0016,"day_change_pct":-0.0036},{"nav_date":"2016-11-02","nav":11.002,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":10.9997,"day_change_pct":0.0691},{"nav_date":"2016-10-28","nav":10.9921,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":10.9899,"day_change_pct":0.0064},{"nav_date":"2016-10-26","nav":10.9892,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":10.9873,"day_change_pct":-0.01},{"nav_date":"2016-10-24","nav":10.9884,"day_change_pct":0.0455},{"nav_date":"2016-10-21","nav":10.9834,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":10.9816,"day_change_pct":-0.0137},{"nav_date":"2016-10-19","nav":10.9831,"day_change_pct":0.0046},{"nav_date":"2016-10-18","nav":10.9826,"day_change_pct":0.0018},{"nav_date":"2016-10-17","nav":10.9824,"day_change_pct":0.0273},{"nav_date":"2016-10-14","nav":10.9794,"day_change_pct":0.0064},{"nav_date":"2016-10-13","nav":10.9787,"day_change_pct":0.0447},{"nav_date":"2016-10-10","nav":10.9738,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":10.9687,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":10.9663,"day_change_pct":0.0557},{"nav_date":"2016-10-05","nav":10.9602,"day_change_pct":0.1151},{"nav_date":"2016-10-04","nav":10.9476,"day_change_pct":0.0384},{"nav_date":"2016-10-03","nav":10.9434,"day_change_pct":0.0933},{"nav_date":"2016-09-30","nav":10.9332,"day_change_pct":0.0632},{"nav_date":"2016-09-29","nav":10.9263,"day_change_pct":0.0009},{"nav_date":"2016-09-28","nav":10.9262,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":10.923,"day_change_pct":-1.6956},{"nav_date":"2016-09-26","nav":11.1114,"day_change_pct":0.073},{"nav_date":"2016-09-23","nav":11.1033,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.1004,"day_change_pct":0.0306},{"nav_date":"2016-09-21","nav":11.097,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.0951,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":11.0932,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":11.087,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":11.0847,"day_change_pct":0.0108},{"nav_date":"2016-09-14","nav":11.0835,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":11.0798,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":11.0742,"day_change_pct":0.0244},{"nav_date":"2016-09-08","nav":11.0715,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":11.0693,"day_change_pct":0.0271},{"nav_date":"2016-09-06","nav":11.0663,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":11.0576,"day_change_pct":0.0289},{"nav_date":"2016-09-01","nav":11.0544,"day_change_pct":0.0389},{"nav_date":"2016-08-31","nav":11.0501,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.0481,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":11.0468,"day_change_pct":0.0652},{"nav_date":"2016-08-26","nav":11.0396,"day_change_pct":0.0272},{"nav_date":"2016-08-25","nav":11.0366,"day_change_pct":0.0299}],"total":721,"page":1,"page_size":250}