{"fund_details":{"scheme_code":131092,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LV (1099 days) - Regular Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1OE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-06","nav":10.0,"day_change_pct":-22.4632},{"nav_date":"2017-09-05","nav":12.8971,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":12.8951,"day_change_pct":0.0442},{"nav_date":"2017-09-01","nav":12.8894,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.8875,"day_change_pct":0.0155},{"nav_date":"2017-08-30","nav":12.8855,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8834,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.8813,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":12.8731,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8709,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.8688,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8666,"day_change_pct":0.0498},{"nav_date":"2017-08-18","nav":12.8602,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":12.8558,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.8515,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":12.8449,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.8427,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.8406,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.8384,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8362,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":12.8299,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":12.8278,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8256,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.8212,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":12.8147,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.8125,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.8103,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.8082,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.806,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":12.7994,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.7973,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7951,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7929,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7907,"day_change_pct":0.0516},{"nav_date":"2017-07-14","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7819,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7797,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7775,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7753,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7644,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7622,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.7598,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.749,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7467,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":12.7382,"day_change_pct":0.022},{"nav_date":"2017-06-22","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7332,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.731,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":12.729,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":12.7227,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.7202,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.7179,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7158,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.7134,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":12.7069,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7045,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.7022,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.6975,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":12.6909,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.6885,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":12.6859,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.6818,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":12.6752,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.6729,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.6704,"day_change_pct":0.0205},{"nav_date":"2017-05-23","nav":12.6678,"day_change_pct":0.0221},{"nav_date":"2017-05-22","nav":12.665,"day_change_pct":0.0537},{"nav_date":"2017-05-19","nav":12.6582,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.656,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6534,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6514,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6498,"day_change_pct":0.0538},{"nav_date":"2017-05-12","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6408,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.6363,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.634,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":12.6275,"day_change_pct":0.0127},{"nav_date":"2017-05-04","nav":12.6259,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6237,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.6214,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":12.6124,"day_change_pct":0.0222},{"nav_date":"2017-04-27","nav":12.6096,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":12.6081,"day_change_pct":0.0254},{"nav_date":"2017-04-25","nav":12.6049,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.6026,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.596,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.594,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5919,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5896,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":12.588,"day_change_pct":0.0811},{"nav_date":"2017-04-13","nav":12.5778,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5755,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":12.5727,"day_change_pct":0.0318},{"nav_date":"2017-04-10","nav":12.5687,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":12.5617,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2017-04-05","nav":12.5586,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":12.5541,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":12.5475,"day_change_pct":0.0478},{"nav_date":"2017-03-30","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5391,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.5348,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":12.5281,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.5271,"day_change_pct":0.024},{"nav_date":"2017-03-22","nav":12.5241,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.5213,"day_change_pct":0.0232},{"nav_date":"2017-03-20","nav":12.5184,"day_change_pct":0.0488},{"nav_date":"2017-03-17","nav":12.5123,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5104,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.5086,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.5061,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":12.4964,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":12.4955,"day_change_pct":0.0064},{"nav_date":"2017-03-08","nav":12.4947,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.4907,"day_change_pct":0.0521},{"nav_date":"2017-03-03","nav":12.4842,"day_change_pct":0.024},{"nav_date":"2017-03-02","nav":12.4812,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.4779,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.4751,"day_change_pct":0.0361},{"nav_date":"2017-02-27","nav":12.4706,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":12.4602,"day_change_pct":0.0289},{"nav_date":"2017-02-22","nav":12.4566,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":12.4521,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.4458,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4436,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.4403,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.4368,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.4338,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":12.4259,"day_change_pct":0.0491},{"nav_date":"2017-02-09","nav":12.4198,"day_change_pct":0.0234},{"nav_date":"2017-02-08","nav":12.4169,"day_change_pct":-0.0773},{"nav_date":"2017-02-07","nav":12.4265,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4242,"day_change_pct":0.0668},{"nav_date":"2017-02-03","nav":12.4159,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.4128,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.4102,"day_change_pct":0.029},{"nav_date":"2017-01-31","nav":12.4066,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.404,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.3975,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.3935,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3913,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.3897,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":12.3826,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.3806,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3774,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.3745,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.373,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.3663,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":12.3645,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":12.3618,"day_change_pct":0.0081},{"nav_date":"2017-01-10","nav":12.3608,"day_change_pct":0.0162},{"nav_date":"2017-01-09","nav":12.3588,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":12.3535,"day_change_pct":0.0211},{"nav_date":"2017-01-05","nav":12.3509,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.3479,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":12.3453,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.3413,"day_change_pct":0.0697},{"nav_date":"2016-12-30","nav":12.3327,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.33,"day_change_pct":0.0284},{"nav_date":"2016-12-28","nav":12.3265,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.3265,"day_change_pct":0.0146},{"nav_date":"2016-12-26","nav":12.3247,"day_change_pct":0.0365},{"nav_date":"2016-12-23","nav":12.3202,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3181,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3169,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.3125,"day_change_pct":0.0634},{"nav_date":"2016-12-16","nav":12.3047,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.3046,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.3016,"day_change_pct":0.096},{"nav_date":"2016-12-09","nav":12.2898,"day_change_pct":0.0554},{"nav_date":"2016-12-08","nav":12.283,"day_change_pct":-0.0228},{"nav_date":"2016-12-07","nav":12.2858,"day_change_pct":-0.1154},{"nav_date":"2016-12-06","nav":12.3,"day_change_pct":0.0276},{"nav_date":"2016-12-05","nav":12.2966,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.2897,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.2888,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2876,"day_change_pct":0.0464},{"nav_date":"2016-11-29","nav":12.2819,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.2818,"day_change_pct":-0.0187},{"nav_date":"2016-11-25","nav":12.2841,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2821,"day_change_pct":0.0611},{"nav_date":"2016-11-23","nav":12.2746,"day_change_pct":0.035},{"nav_date":"2016-11-22","nav":12.2703,"day_change_pct":0.0644},{"nav_date":"2016-11-21","nav":12.2624,"day_change_pct":0.0931},{"nav_date":"2016-11-18","nav":12.251,"day_change_pct":0.0441},{"nav_date":"2016-11-17","nav":12.2456,"day_change_pct":0.0466},{"nav_date":"2016-11-16","nav":12.2399,"day_change_pct":0.0924},{"nav_date":"2016-11-15","nav":12.2286,"day_change_pct":0.1597},{"nav_date":"2016-11-11","nav":12.2091,"day_change_pct":0.0311},{"nav_date":"2016-11-10","nav":12.2053,"day_change_pct":0.0434},{"nav_date":"2016-11-09","nav":12.2,"day_change_pct":0.0927},{"nav_date":"2016-11-08","nav":12.1887,"day_change_pct":0.009},{"nav_date":"2016-11-07","nav":12.1876,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.1808,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1788,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.1791,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.1767,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":12.1682,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1658,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.165,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.1629,"day_change_pct":-0.0099},{"nav_date":"2016-10-24","nav":12.1641,"day_change_pct":0.0452},{"nav_date":"2016-10-21","nav":12.1586,"day_change_pct":0.0165},{"nav_date":"2016-10-20","nav":12.1566,"day_change_pct":-0.014},{"nav_date":"2016-10-19","nav":12.1583,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.1578,"day_change_pct":0.0025},{"nav_date":"2016-10-17","nav":12.1575,"day_change_pct":0.028},{"nav_date":"2016-10-14","nav":12.1541,"day_change_pct":0.0058},{"nav_date":"2016-10-13","nav":12.1534,"day_change_pct":0.0445},{"nav_date":"2016-10-10","nav":12.148,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.1423,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1396,"day_change_pct":0.0544},{"nav_date":"2016-10-05","nav":12.133,"day_change_pct":0.1155},{"nav_date":"2016-10-04","nav":12.119,"day_change_pct":0.0388},{"nav_date":"2016-10-03","nav":12.1143,"day_change_pct":0.0934},{"nav_date":"2016-09-30","nav":12.103,"day_change_pct":0.0628},{"nav_date":"2016-09-29","nav":12.0954,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.0953,"day_change_pct":0.0298},{"nav_date":"2016-09-27","nav":12.0917,"day_change_pct":0.0405},{"nav_date":"2016-09-26","nav":12.0868,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":12.0779,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.0747,"day_change_pct":0.0298},{"nav_date":"2016-09-21","nav":12.0711,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.0669,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":12.0601,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.0577,"day_change_pct":0.0108},{"nav_date":"2016-09-14","nav":12.0564,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.0523,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":12.0463,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.0434,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.041,"day_change_pct":0.0274},{"nav_date":"2016-09-06","nav":12.0377,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":12.0282,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.0248,"day_change_pct":0.0391},{"nav_date":"2016-08-31","nav":12.0201,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.0179,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":12.0165,"day_change_pct":0.065},{"nav_date":"2016-08-26","nav":12.0087,"day_change_pct":0.0275},{"nav_date":"2016-08-25","nav":12.0054,"day_change_pct":0.03}],"total":721,"page":1,"page_size":250}