{"fund_details":{"scheme_code":131090,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LV (1099 days) - Direct Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1OI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-06","nav":10.0,"day_change_pct":-9.2641},{"nav_date":"2017-09-05","nav":11.021,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":11.0194,"day_change_pct":0.0445},{"nav_date":"2017-09-01","nav":11.0145,"day_change_pct":0.0145},{"nav_date":"2017-08-31","nav":11.0129,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":11.0111,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":11.0093,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":11.0075,"day_change_pct":0.0636},{"nav_date":"2017-08-24","nav":11.0005,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.9987,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":10.9968,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":10.995,"day_change_pct":0.05},{"nav_date":"2017-08-18","nav":10.9895,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.9858,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":10.982,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":10.9764,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.9745,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.9727,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":10.9708,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.969,"day_change_pct":0.0502},{"nav_date":"2017-08-04","nav":10.9635,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":10.9617,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":10.9599,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":10.958,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":10.9561,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":10.9506,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.9487,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.9468,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.9449,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":10.9431,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":10.9375,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":10.9356,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.9338,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.9319,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":10.93,"day_change_pct":0.0513},{"nav_date":"2017-07-14","nav":10.9244,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":10.9225,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":10.9206,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":10.9187,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":10.9169,"day_change_pct":0.0522},{"nav_date":"2017-07-07","nav":10.9112,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":10.9094,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":10.9075,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":10.9056,"day_change_pct":0.0183},{"nav_date":"2017-07-03","nav":10.9036,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":10.898,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":10.8962,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.8943,"day_change_pct":-1.8912},{"nav_date":"2017-06-27","nav":11.1043,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":11.0968,"day_change_pct":0.0216},{"nav_date":"2017-06-22","nav":11.0944,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.0925,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.0906,"day_change_pct":0.0153},{"nav_date":"2017-06-19","nav":11.0889,"day_change_pct":0.0505},{"nav_date":"2017-06-16","nav":11.0833,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":11.0812,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":11.0791,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":11.0773,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":11.0752,"day_change_pct":0.0506},{"nav_date":"2017-06-09","nav":11.0696,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":11.0675,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":11.0655,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":11.0635,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":11.0614,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":11.0556,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":11.0535,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":11.0512,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.0496,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":11.0477,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":11.0419,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":11.0399,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":11.0377,"day_change_pct":0.0208},{"nav_date":"2017-05-23","nav":11.0354,"day_change_pct":0.0218},{"nav_date":"2017-05-22","nav":11.033,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":11.0271,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.0252,"day_change_pct":0.0218},{"nav_date":"2017-05-17","nav":11.0228,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":11.0211,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":11.0197,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":11.0138,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.0119,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":11.008,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":11.006,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":11.0003,"day_change_pct":0.0127},{"nav_date":"2017-05-04","nav":10.9989,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":10.997,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":10.9949,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":10.9871,"day_change_pct":0.0218},{"nav_date":"2017-04-27","nav":10.9847,"day_change_pct":0.0127},{"nav_date":"2017-04-26","nav":10.9833,"day_change_pct":0.0246},{"nav_date":"2017-04-25","nav":10.9806,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":10.9785,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":10.9728,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":10.971,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":10.9692,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":10.9672,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":10.9658,"day_change_pct":0.0812},{"nav_date":"2017-04-13","nav":10.9569,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":10.9549,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":10.9525,"day_change_pct":0.0329},{"nav_date":"2017-04-10","nav":10.9489,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":10.9428,"day_change_pct":0.0046},{"nav_date":"2017-04-06","nav":10.9423,"day_change_pct":0.0201},{"nav_date":"2017-04-05","nav":10.9401,"day_change_pct":0.0357},{"nav_date":"2017-04-03","nav":10.9362,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":10.9305,"day_change_pct":0.0485},{"nav_date":"2017-03-30","nav":10.9252,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":10.9231,"day_change_pct":-1.8431},{"nav_date":"2017-03-27","nav":11.1282,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":11.1222,"day_change_pct":0.0081},{"nav_date":"2017-03-23","nav":11.1213,"day_change_pct":0.0243},{"nav_date":"2017-03-22","nav":11.1186,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":11.1162,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":11.1136,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":11.1081,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":11.1065,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":11.1048,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.1027,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":11.094,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":11.0932,"day_change_pct":0.0063},{"nav_date":"2017-03-08","nav":11.0925,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":11.0909,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":11.0889,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":11.0831,"day_change_pct":0.0235},{"nav_date":"2017-03-02","nav":11.0805,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":11.0775,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":11.0751,"day_change_pct":0.037},{"nav_date":"2017-02-27","nav":11.071,"day_change_pct":0.0832},{"nav_date":"2017-02-23","nav":11.0618,"day_change_pct":0.0289},{"nav_date":"2017-02-22","nav":11.0586,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":11.0546,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":11.049,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.047,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":11.0442,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":11.0411,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":11.0384,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":11.0314,"day_change_pct":0.0499},{"nav_date":"2017-02-09","nav":11.0259,"day_change_pct":0.0227},{"nav_date":"2017-02-08","nav":11.0234,"day_change_pct":-0.0761},{"nav_date":"2017-02-07","nav":11.0318,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":11.0298,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":11.0225,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":11.0197,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":11.0173,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":11.0142,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":11.0119,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":11.006,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":11.0025,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.0006,"day_change_pct":0.0127},{"nav_date":"2017-01-23","nav":10.9992,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":10.9929,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":10.991,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":10.9882,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":10.9856,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":10.9843,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":10.9783,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":10.9767,"day_change_pct":0.0219},{"nav_date":"2017-01-11","nav":10.9743,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":10.9735,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":10.9717,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":10.967,"day_change_pct":0.021},{"nav_date":"2017-01-05","nav":10.9647,"day_change_pct":0.0255},{"nav_date":"2017-01-04","nav":10.9619,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":10.9597,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":10.9561,"day_change_pct":0.0703},{"nav_date":"2016-12-30","nav":10.9484,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.946,"day_change_pct":0.0283},{"nav_date":"2016-12-28","nav":10.9429,"day_change_pct":0.0009},{"nav_date":"2016-12-27","nav":10.9428,"day_change_pct":-1.8169},{"nav_date":"2016-12-26","nav":11.1453,"day_change_pct":0.0377},{"nav_date":"2016-12-23","nav":11.1411,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":11.1392,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":11.1381,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":11.136,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":11.134,"day_change_pct":0.0638},{"nav_date":"2016-12-16","nav":11.1269,"day_change_pct":-0.0162},{"nav_date":"2016-12-15","nav":11.1287,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":11.1268,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":11.124,"day_change_pct":0.0963},{"nav_date":"2016-12-09","nav":11.1133,"day_change_pct":0.0558},{"nav_date":"2016-12-08","nav":11.1071,"day_change_pct":-0.0216},{"nav_date":"2016-12-07","nav":11.1095,"day_change_pct":-0.116},{"nav_date":"2016-12-06","nav":11.1224,"day_change_pct":0.0288},{"nav_date":"2016-12-05","nav":11.1192,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":11.1129,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":11.1121,"day_change_pct":0.0099},{"nav_date":"2016-11-30","nav":11.111,"day_change_pct":0.0468},{"nav_date":"2016-11-29","nav":11.1058,"day_change_pct":0.0009},{"nav_date":"2016-11-28","nav":11.1057,"day_change_pct":-0.018},{"nav_date":"2016-11-25","nav":11.1077,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":11.1059,"day_change_pct":0.0613},{"nav_date":"2016-11-23","nav":11.0991,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":11.0951,"day_change_pct":0.0649},{"nav_date":"2016-11-21","nav":11.0879,"day_change_pct":0.093},{"nav_date":"2016-11-18","nav":11.0776,"day_change_pct":0.0443},{"nav_date":"2016-11-17","nav":11.0727,"day_change_pct":0.047},{"nav_date":"2016-11-16","nav":11.0675,"day_change_pct":0.0932},{"nav_date":"2016-11-15","nav":11.0572,"day_change_pct":0.1603},{"nav_date":"2016-11-11","nav":11.0395,"day_change_pct":0.0308},{"nav_date":"2016-11-10","nav":11.0361,"day_change_pct":0.0444},{"nav_date":"2016-11-09","nav":11.0312,"day_change_pct":0.0926},{"nav_date":"2016-11-08","nav":11.021,"day_change_pct":0.01},{"nav_date":"2016-11-07","nav":11.0199,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":11.0137,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":11.0119,"day_change_pct":-0.0027},{"nav_date":"2016-11-02","nav":11.0122,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":11.0099,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":11.0022,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":11.0,"day_change_pct":0.0073},{"nav_date":"2016-10-26","nav":10.9992,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":10.9973,"day_change_pct":-0.0091},{"nav_date":"2016-10-24","nav":10.9983,"day_change_pct":0.0455},{"nav_date":"2016-10-21","nav":10.9933,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":10.9915,"day_change_pct":-0.0127},{"nav_date":"2016-10-19","nav":10.9929,"day_change_pct":0.0045},{"nav_date":"2016-10-18","nav":10.9924,"day_change_pct":0.0018},{"nav_date":"2016-10-17","nav":10.9922,"day_change_pct":0.0291},{"nav_date":"2016-10-14","nav":10.989,"day_change_pct":0.0064},{"nav_date":"2016-10-13","nav":10.9883,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":10.9834,"day_change_pct":0.0474},{"nav_date":"2016-10-07","nav":10.9782,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":10.9757,"day_change_pct":0.0547},{"nav_date":"2016-10-05","nav":10.9697,"day_change_pct":0.1159},{"nav_date":"2016-10-04","nav":10.957,"day_change_pct":0.0383},{"nav_date":"2016-10-03","nav":10.9528,"day_change_pct":0.0941},{"nav_date":"2016-09-30","nav":10.9425,"day_change_pct":0.0631},{"nav_date":"2016-09-29","nav":10.9356,"day_change_pct":0.0018},{"nav_date":"2016-09-28","nav":10.9354,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":10.9322,"day_change_pct":-1.7127},{"nav_date":"2016-09-26","nav":11.1227,"day_change_pct":0.0738},{"nav_date":"2016-09-23","nav":11.1145,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":11.1115,"day_change_pct":0.0306},{"nav_date":"2016-09-21","nav":11.1081,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.1062,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":11.1042,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":11.0979,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":11.0956,"day_change_pct":0.0108},{"nav_date":"2016-09-14","nav":11.0944,"day_change_pct":0.0343},{"nav_date":"2016-09-12","nav":11.0906,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":11.0849,"day_change_pct":0.0244},{"nav_date":"2016-09-08","nav":11.0822,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":11.08,"day_change_pct":0.0271},{"nav_date":"2016-09-06","nav":11.077,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":11.0681,"day_change_pct":0.0289},{"nav_date":"2016-09-01","nav":11.0649,"day_change_pct":0.0389},{"nav_date":"2016-08-31","nav":11.0606,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0585,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":11.0572,"day_change_pct":0.0652},{"nav_date":"2016-08-26","nav":11.05,"day_change_pct":0.0281},{"nav_date":"2016-08-25","nav":11.0469,"day_change_pct":0.0308}],"total":721,"page":1,"page_size":250}