{"fund_details":{"scheme_code":131088,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LV (1099 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1OG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-06","nav":12.9269,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":12.9249,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":12.923,"day_change_pct":0.0449},{"nav_date":"2017-09-01","nav":12.9172,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.9153,"day_change_pct":0.0155},{"nav_date":"2017-08-30","nav":12.9133,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.9112,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.9091,"day_change_pct":0.0636},{"nav_date":"2017-08-24","nav":12.9009,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8987,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8965,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":12.8944,"day_change_pct":0.0504},{"nav_date":"2017-08-18","nav":12.8879,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":12.8835,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":12.8791,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":12.8726,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.8704,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8682,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.866,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8638,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":12.8574,"day_change_pct":0.0156},{"nav_date":"2017-08-03","nav":12.8554,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.8532,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":12.851,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8488,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":12.8422,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.84,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.8379,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8357,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8335,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":12.8269,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.8247,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.8203,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.8181,"day_change_pct":0.0515},{"nav_date":"2017-07-14","nav":12.8115,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.8027,"day_change_pct":0.0516},{"nav_date":"2017-07-07","nav":12.7961,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7939,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7917,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.7896,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.7872,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7784,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.7763,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.774,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":12.7654,"day_change_pct":0.0219},{"nav_date":"2017-06-22","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7604,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7583,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7562,"day_change_pct":0.0494},{"nav_date":"2017-06-16","nav":12.7499,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":12.7474,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.7451,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.743,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":12.7406,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":12.734,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7316,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.7293,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.727,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.7246,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":12.7179,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.7156,"day_change_pct":0.0212},{"nav_date":"2017-05-31","nav":12.7129,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.7088,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":12.7022,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.6999,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.6974,"day_change_pct":0.0205},{"nav_date":"2017-05-23","nav":12.6948,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":12.6919,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.683,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":12.6803,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6783,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6767,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6677,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.6632,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6609,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":12.6543,"day_change_pct":0.0126},{"nav_date":"2017-05-04","nav":12.6527,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6505,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.6482,"day_change_pct":0.072},{"nav_date":"2017-04-28","nav":12.6391,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.6364,"day_change_pct":0.0127},{"nav_date":"2017-04-26","nav":12.6348,"day_change_pct":0.0245},{"nav_date":"2017-04-25","nav":12.6317,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.6293,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.6227,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.6207,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6186,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.6163,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":12.6147,"day_change_pct":0.0809},{"nav_date":"2017-04-13","nav":12.6045,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6021,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.5994,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":12.5953,"day_change_pct":0.0556},{"nav_date":"2017-04-07","nav":12.5883,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.5877,"day_change_pct":0.0199},{"nav_date":"2017-04-05","nav":12.5852,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":12.5807,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":12.5741,"day_change_pct":0.0485},{"nav_date":"2017-03-30","nav":12.568,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5656,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.5614,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.5546,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.5536,"day_change_pct":0.0239},{"nav_date":"2017-03-22","nav":12.5506,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5478,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":12.5449,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5368,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.535,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":12.5325,"day_change_pct":0.0775},{"nav_date":"2017-03-10","nav":12.5228,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5218,"day_change_pct":0.0056},{"nav_date":"2017-03-08","nav":12.5211,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.517,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":12.5105,"day_change_pct":0.024},{"nav_date":"2017-03-02","nav":12.5075,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":12.5042,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.5014,"day_change_pct":0.0368},{"nav_date":"2017-02-27","nav":12.4968,"day_change_pct":0.0833},{"nav_date":"2017-02-23","nav":12.4864,"day_change_pct":0.0288},{"nav_date":"2017-02-22","nav":12.4828,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":12.4783,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.4697,"day_change_pct":0.0257},{"nav_date":"2017-02-15","nav":12.4665,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.463,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.46,"day_change_pct":0.0634},{"nav_date":"2017-02-10","nav":12.4521,"day_change_pct":0.0498},{"nav_date":"2017-02-09","nav":12.4459,"day_change_pct":0.0233},{"nav_date":"2017-02-08","nav":12.443,"day_change_pct":-0.0771},{"nav_date":"2017-02-07","nav":12.4526,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4503,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":12.442,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.4388,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.4362,"day_change_pct":0.029},{"nav_date":"2017-01-31","nav":12.4326,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":12.4301,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":12.4235,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.4195,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4173,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.4157,"day_change_pct":0.0572},{"nav_date":"2017-01-20","nav":12.4086,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":12.4065,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":12.4033,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.4004,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.3989,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3922,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.3904,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":12.3877,"day_change_pct":0.0081},{"nav_date":"2017-01-10","nav":12.3867,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":12.3847,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":12.3794,"day_change_pct":0.021},{"nav_date":"2017-01-05","nav":12.3768,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":12.3737,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3711,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":12.3671,"day_change_pct":0.0704},{"nav_date":"2016-12-30","nav":12.3584,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.3557,"day_change_pct":0.0283},{"nav_date":"2016-12-28","nav":12.3522,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.3521,"day_change_pct":0.0146},{"nav_date":"2016-12-26","nav":12.3503,"day_change_pct":0.0373},{"nav_date":"2016-12-23","nav":12.3457,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3436,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.3423,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.34,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3378,"day_change_pct":0.0641},{"nav_date":"2016-12-16","nav":12.3299,"day_change_pct":-0.017},{"nav_date":"2016-12-15","nav":12.332,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":12.3298,"day_change_pct":0.0251},{"nav_date":"2016-12-13","nav":12.3267,"day_change_pct":0.0966},{"nav_date":"2016-12-09","nav":12.3148,"day_change_pct":0.0552},{"nav_date":"2016-12-08","nav":12.308,"day_change_pct":-0.0219},{"nav_date":"2016-12-07","nav":12.3107,"day_change_pct":-0.1152},{"nav_date":"2016-12-06","nav":12.3249,"day_change_pct":0.0276},{"nav_date":"2016-12-05","nav":12.3215,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":12.3145,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.3136,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.3123,"day_change_pct":0.0463},{"nav_date":"2016-11-29","nav":12.3066,"day_change_pct":0.0016},{"nav_date":"2016-11-28","nav":12.3064,"day_change_pct":-0.0179},{"nav_date":"2016-11-25","nav":12.3086,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.3066,"day_change_pct":0.061},{"nav_date":"2016-11-23","nav":12.2991,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":12.2947,"day_change_pct":0.0643},{"nav_date":"2016-11-21","nav":12.2868,"day_change_pct":0.0937},{"nav_date":"2016-11-18","nav":12.2753,"day_change_pct":0.044},{"nav_date":"2016-11-17","nav":12.2699,"day_change_pct":0.0473},{"nav_date":"2016-11-16","nav":12.2641,"day_change_pct":0.093},{"nav_date":"2016-11-15","nav":12.2527,"day_change_pct":0.1602},{"nav_date":"2016-11-11","nav":12.2331,"day_change_pct":0.0311},{"nav_date":"2016-11-10","nav":12.2293,"day_change_pct":0.0442},{"nav_date":"2016-11-09","nav":12.2239,"day_change_pct":0.0925},{"nav_date":"2016-11-08","nav":12.2126,"day_change_pct":0.0098},{"nav_date":"2016-11-07","nav":12.2114,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":12.2045,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.2024,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.2028,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.2003,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.1917,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":12.1893,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.1884,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.1863,"day_change_pct":-0.0098},{"nav_date":"2016-10-24","nav":12.1875,"day_change_pct":0.046},{"nav_date":"2016-10-21","nav":12.1819,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.1798,"day_change_pct":-0.014},{"nav_date":"2016-10-19","nav":12.1815,"day_change_pct":0.0049},{"nav_date":"2016-10-18","nav":12.1809,"day_change_pct":0.0025},{"nav_date":"2016-10-17","nav":12.1806,"day_change_pct":0.0279},{"nav_date":"2016-10-14","nav":12.1772,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1764,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.1709,"day_change_pct":0.0477},{"nav_date":"2016-10-07","nav":12.1651,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1624,"day_change_pct":0.0551},{"nav_date":"2016-10-05","nav":12.1557,"day_change_pct":0.1153},{"nav_date":"2016-10-04","nav":12.1417,"day_change_pct":0.0387},{"nav_date":"2016-10-03","nav":12.137,"day_change_pct":0.094},{"nav_date":"2016-09-30","nav":12.1256,"day_change_pct":0.0635},{"nav_date":"2016-09-29","nav":12.1179,"day_change_pct":0.0017},{"nav_date":"2016-09-28","nav":12.1177,"day_change_pct":0.0289},{"nav_date":"2016-09-27","nav":12.1142,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":12.1091,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":12.1002,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.097,"day_change_pct":0.0306},{"nav_date":"2016-09-21","nav":12.0933,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0912,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.089,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.0822,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.0797,"day_change_pct":0.0116},{"nav_date":"2016-09-14","nav":12.0783,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.0742,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.0681,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.0651,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.0627,"day_change_pct":0.0274},{"nav_date":"2016-09-06","nav":12.0594,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":12.0497,"day_change_pct":0.0282},{"nav_date":"2016-09-01","nav":12.0463,"day_change_pct":0.039},{"nav_date":"2016-08-31","nav":12.0416,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0393,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0379,"day_change_pct":0.0657},{"nav_date":"2016-08-26","nav":12.03,"day_change_pct":0.0274},{"nav_date":"2016-08-25","nav":12.0267,"day_change_pct":0.0308}],"total":721,"page":1,"page_size":250}