{"fund_details":{"scheme_code":131086,"scheme_name":"DSP Aggressive Hybrid Fund - Direct Plan - Quarterly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K010D5","isin_reinvest":"INF740K011D3","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2017-09-08","nav":15.488,"day_change_pct":-0.1225},{"nav_date":"2017-09-07","nav":15.507,"day_change_pct":0.2716},{"nav_date":"2017-09-06","nav":15.465,"day_change_pct":0.0259},{"nav_date":"2017-09-05","nav":15.461,"day_change_pct":0.37},{"nav_date":"2017-09-04","nav":15.404,"day_change_pct":-0.3622},{"nav_date":"2017-09-01","nav":15.46,"day_change_pct":0.494},{"nav_date":"2017-08-31","nav":15.384,"day_change_pct":0.3653},{"nav_date":"2017-08-30","nav":15.328,"day_change_pct":0.8156},{"nav_date":"2017-08-29","nav":15.204,"day_change_pct":-0.8219},{"nav_date":"2017-08-28","nav":15.33,"day_change_pct":0.7294},{"nav_date":"2017-08-24","nav":15.219,"day_change_pct":0.1777},{"nav_date":"2017-08-23","nav":15.192,"day_change_pct":0.8564},{"nav_date":"2017-08-22","nav":15.063,"day_change_pct":-0.0995},{"nav_date":"2017-08-21","nav":15.078,"day_change_pct":-0.6785},{"nav_date":"2017-08-18","nav":15.181,"day_change_pct":-0.1907},{"nav_date":"2017-08-17","nav":15.21,"day_change_pct":-0.0066},{"nav_date":"2017-08-16","nav":15.211,"day_change_pct":0.7151},{"nav_date":"2017-08-14","nav":15.103,"day_change_pct":1.2673},{"nav_date":"2017-08-11","nav":14.914,"day_change_pct":-0.414},{"nav_date":"2017-08-10","nav":14.976,"day_change_pct":-1.5126},{"nav_date":"2017-08-09","nav":15.206,"day_change_pct":-0.9058},{"nav_date":"2017-08-08","nav":15.345,"day_change_pct":-0.7374},{"nav_date":"2017-08-07","nav":15.459,"day_change_pct":0.7757},{"nav_date":"2017-08-04","nav":15.34,"day_change_pct":0.4387},{"nav_date":"2017-08-03","nav":15.273,"day_change_pct":-0.7925},{"nav_date":"2017-08-02","nav":15.395,"day_change_pct":-0.1492},{"nav_date":"2017-08-01","nav":15.418,"day_change_pct":0.0714},{"nav_date":"2017-07-31","nav":15.407,"day_change_pct":0.5023},{"nav_date":"2017-07-28","nav":15.33,"day_change_pct":0.1895},{"nav_date":"2017-07-27","nav":15.301,"day_change_pct":0.1243},{"nav_date":"2017-07-26","nav":15.282,"day_change_pct":0.3414},{"nav_date":"2017-07-25","nav":15.23,"day_change_pct":0.1381},{"nav_date":"2017-07-24","nav":15.209,"day_change_pct":0.1844},{"nav_date":"2017-07-21","nav":15.181,"day_change_pct":0.0725},{"nav_date":"2017-07-20","nav":15.17,"day_change_pct":-0.2302},{"nav_date":"2017-07-19","nav":15.205,"day_change_pct":0.5622},{"nav_date":"2017-07-18","nav":15.12,"day_change_pct":-0.8134},{"nav_date":"2017-07-17","nav":15.244,"day_change_pct":-0.1703},{"nav_date":"2017-07-14","nav":15.27,"day_change_pct":-0.0327},{"nav_date":"2017-07-13","nav":15.275,"day_change_pct":0.7187},{"nav_date":"2017-07-12","nav":15.166,"day_change_pct":0.457},{"nav_date":"2017-07-11","nav":15.097,"day_change_pct":-0.1653},{"nav_date":"2017-07-10","nav":15.122,"day_change_pct":0.5452},{"nav_date":"2017-07-07","nav":15.04,"day_change_pct":-0.1328},{"nav_date":"2017-07-06","nav":15.06,"day_change_pct":0.3064},{"nav_date":"2017-07-05","nav":15.014,"day_change_pct":0.529},{"nav_date":"2017-07-04","nav":14.935,"day_change_pct":-0.1738},{"nav_date":"2017-07-03","nav":14.961,"day_change_pct":1.0196},{"nav_date":"2017-06-30","nav":14.81,"day_change_pct":0.5499},{"nav_date":"2017-06-29","nav":14.729,"day_change_pct":0.1087},{"nav_date":"2017-06-28","nav":14.713,"day_change_pct":0.034},{"nav_date":"2017-06-27","nav":14.708,"day_change_pct":-0.8895},{"nav_date":"2017-06-23","nav":14.84,"day_change_pct":-0.7092},{"nav_date":"2017-06-22","nav":14.946,"day_change_pct":-0.2003},{"nav_date":"2017-06-21","nav":14.976,"day_change_pct":-0.1667},{"nav_date":"2017-06-20","nav":15.001,"day_change_pct":-0.0067},{"nav_date":"2017-06-19","nav":15.002,"day_change_pct":0.4016},{"nav_date":"2017-06-16","nav":14.942,"day_change_pct":0.1475},{"nav_date":"2017-06-15","nav":14.92,"day_change_pct":-0.294},{"nav_date":"2017-06-14","nav":14.964,"day_change_pct":-0.1068},{"nav_date":"2017-06-13","nav":14.98,"day_change_pct":-0.0467},{"nav_date":"2017-06-12","nav":14.987,"day_change_pct":-0.6233},{"nav_date":"2017-06-09","nav":15.081,"day_change_pct":0.1527},{"nav_date":"2017-06-08","nav":15.058,"day_change_pct":0.0133},{"nav_date":"2017-06-07","nav":15.056,"day_change_pct":0.3332},{"nav_date":"2017-06-06","nav":15.006,"day_change_pct":-0.3916},{"nav_date":"2017-06-05","nav":15.065,"day_change_pct":0.2062},{"nav_date":"2017-06-02","nav":15.034,"day_change_pct":0.3739},{"nav_date":"2017-06-01","nav":14.978,"day_change_pct":0.127},{"nav_date":"2017-05-31","nav":14.959,"day_change_pct":0.4364},{"nav_date":"2017-05-30","nav":14.894,"day_change_pct":0.2558},{"nav_date":"2017-05-29","nav":14.856,"day_change_pct":-0.7615},{"nav_date":"2017-05-26","nav":14.97,"day_change_pct":1.1281},{"nav_date":"2017-05-25","nav":14.803,"day_change_pct":1.5225},{"nav_date":"2017-05-24","nav":14.581,"day_change_pct":-0.5457},{"nav_date":"2017-05-23","nav":14.661,"day_change_pct":-0.9191},{"nav_date":"2017-05-22","nav":14.797,"day_change_pct":-0.7379},{"nav_date":"2017-05-19","nav":14.907,"day_change_pct":-0.2276},{"nav_date":"2017-05-18","nav":14.941,"day_change_pct":-1.2426},{"nav_date":"2017-05-17","nav":15.129,"day_change_pct":-0.1584},{"nav_date":"2017-05-16","nav":15.153,"day_change_pct":0.5107},{"nav_date":"2017-05-15","nav":15.076,"day_change_pct":0.9171},{"nav_date":"2017-05-12","nav":14.939,"day_change_pct":-0.5128},{"nav_date":"2017-05-11","nav":15.016,"day_change_pct":0.3341},{"nav_date":"2017-05-10","nav":14.966,"day_change_pct":0.2814},{"nav_date":"2017-05-09","nav":14.924,"day_change_pct":0.2082},{"nav_date":"2017-05-08","nav":14.893,"day_change_pct":0.3504},{"nav_date":"2017-05-05","nav":14.841,"day_change_pct":-0.396},{"nav_date":"2017-05-04","nav":14.9,"day_change_pct":0.6077},{"nav_date":"2017-05-03","nav":14.81,"day_change_pct":-0.1887},{"nav_date":"2017-05-02","nav":14.838,"day_change_pct":0.2432},{"nav_date":"2017-04-28","nav":14.802,"day_change_pct":0.5434},{"nav_date":"2017-04-27","nav":14.722,"day_change_pct":-0.0272},{"nav_date":"2017-04-26","nav":14.726,"day_change_pct":0.0544},{"nav_date":"2017-04-25","nav":14.718,"day_change_pct":0.7875},{"nav_date":"2017-04-24","nav":14.603,"day_change_pct":0.7798},{"nav_date":"2017-04-21","nav":14.49,"day_change_pct":-0.0483},{"nav_date":"2017-04-20","nav":14.497,"day_change_pct":0.3391},{"nav_date":"2017-04-19","nav":14.448,"day_change_pct":0.1872},{"nav_date":"2017-04-18","nav":14.421,"day_change_pct":-0.3524},{"nav_date":"2017-04-17","nav":14.472,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":14.472,"day_change_pct":-0.076},{"nav_date":"2017-04-12","nav":14.483,"day_change_pct":-0.2342},{"nav_date":"2017-04-11","nav":14.517,"day_change_pct":0.9176},{"nav_date":"2017-04-10","nav":14.385,"day_change_pct":0.2928},{"nav_date":"2017-04-07","nav":14.343,"day_change_pct":-0.2781},{"nav_date":"2017-04-06","nav":14.383,"day_change_pct":-0.2289},{"nav_date":"2017-04-05","nav":14.416,"day_change_pct":0.502},{"nav_date":"2017-04-03","nav":14.344,"day_change_pct":0.4974},{"nav_date":"2017-03-31","nav":14.273,"day_change_pct":0.3798},{"nav_date":"2017-03-30","nav":14.219,"day_change_pct":0.3458},{"nav_date":"2017-03-29","nav":14.17,"day_change_pct":0.3257},{"nav_date":"2017-03-28","nav":14.124,"day_change_pct":0.4623},{"nav_date":"2017-03-27","nav":14.059,"day_change_pct":-0.1562},{"nav_date":"2017-03-24","nav":14.081,"day_change_pct":0.3492},{"nav_date":"2017-03-23","nav":14.032,"day_change_pct":0.4942},{"nav_date":"2017-03-22","nav":13.963,"day_change_pct":-0.6687},{"nav_date":"2017-03-21","nav":14.057,"day_change_pct":-0.135},{"nav_date":"2017-03-20","nav":14.076,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":14.076,"day_change_pct":-0.0568},{"nav_date":"2017-03-16","nav":14.084,"day_change_pct":0.8594},{"nav_date":"2017-03-15","nav":13.964,"day_change_pct":0.1147},{"nav_date":"2017-03-14","nav":13.948,"day_change_pct":1.2853},{"nav_date":"2017-03-10","nav":13.771,"day_change_pct":-0.1305},{"nav_date":"2017-03-09","nav":13.789,"day_change_pct":0.1162},{"nav_date":"2017-03-08","nav":13.773,"day_change_pct":-0.239},{"nav_date":"2017-03-07","nav":13.806,"day_change_pct":-0.0507},{"nav_date":"2017-03-06","nav":13.813,"day_change_pct":0.4582},{"nav_date":"2017-03-03","nav":13.75,"day_change_pct":0.0},{"nav_date":"2017-03-02","nav":13.75,"day_change_pct":-0.7077},{"nav_date":"2017-03-01","nav":13.848,"day_change_pct":0.0289},{"nav_date":"2017-02-28","nav":13.844,"day_change_pct":0.1664},{"nav_date":"2017-02-27","nav":13.821,"day_change_pct":-0.4251},{"nav_date":"2017-02-23","nav":13.88,"day_change_pct":-0.0864},{"nav_date":"2017-02-22","nav":13.892,"day_change_pct":-0.3086},{"nav_date":"2017-02-21","nav":13.935,"day_change_pct":0.2013},{"nav_date":"2017-02-20","nav":13.907,"day_change_pct":0.564},{"nav_date":"2017-02-17","nav":13.829,"day_change_pct":0.5161},{"nav_date":"2017-02-16","nav":13.758,"day_change_pct":0.482},{"nav_date":"2017-02-15","nav":13.692,"day_change_pct":-1.0121},{"nav_date":"2017-02-14","nav":13.832,"day_change_pct":-0.6322},{"nav_date":"2017-02-13","nav":13.92,"day_change_pct":-0.3722},{"nav_date":"2017-02-10","nav":13.972,"day_change_pct":-0.1215},{"nav_date":"2017-02-09","nav":13.989,"day_change_pct":-0.2282},{"nav_date":"2017-02-08","nav":14.021,"day_change_pct":-0.2703},{"nav_date":"2017-02-07","nav":14.059,"day_change_pct":-0.2625},{"nav_date":"2017-02-06","nav":14.096,"day_change_pct":0.5134},{"nav_date":"2017-02-03","nav":14.024,"day_change_pct":0.48},{"nav_date":"2017-02-02","nav":13.957,"day_change_pct":0.3595},{"nav_date":"2017-02-01","nav":13.907,"day_change_pct":1.7412},{"nav_date":"2017-01-31","nav":13.669,"day_change_pct":-0.6613},{"nav_date":"2017-01-30","nav":13.76,"day_change_pct":-0.1161},{"nav_date":"2017-01-27","nav":13.776,"day_change_pct":0.4082},{"nav_date":"2017-01-25","nav":13.72,"day_change_pct":1.1426},{"nav_date":"2017-01-24","nav":13.565,"day_change_pct":0.7651},{"nav_date":"2017-01-23","nav":13.462,"day_change_pct":0.5978},{"nav_date":"2017-01-20","nav":13.382,"day_change_pct":-0.8153},{"nav_date":"2017-01-19","nav":13.492,"day_change_pct":0.3197},{"nav_date":"2017-01-18","nav":13.449,"day_change_pct":0.4781},{"nav_date":"2017-01-17","nav":13.385,"day_change_pct":0.1347},{"nav_date":"2017-01-16","nav":13.367,"day_change_pct":0.3077},{"nav_date":"2017-01-13","nav":13.326,"day_change_pct":-0.09},{"nav_date":"2017-01-12","nav":13.338,"day_change_pct":0.075},{"nav_date":"2017-01-11","nav":13.328,"day_change_pct":1.2997},{"nav_date":"2017-01-10","nav":13.157,"day_change_pct":0.581},{"nav_date":"2017-01-09","nav":13.081,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":13.081,"day_change_pct":-0.3049},{"nav_date":"2017-01-05","nav":13.121,"day_change_pct":0.9308},{"nav_date":"2017-01-04","nav":13.0,"day_change_pct":0.0385},{"nav_date":"2017-01-03","nav":12.995,"day_change_pct":0.6506},{"nav_date":"2017-01-02","nav":12.911,"day_change_pct":0.6},{"nav_date":"2016-12-31","nav":12.834,"day_change_pct":0.0},{"nav_date":"2016-12-30","nav":12.834,"day_change_pct":0.6115},{"nav_date":"2016-12-29","nav":12.756,"day_change_pct":0.7663},{"nav_date":"2016-12-28","nav":12.659,"day_change_pct":0.2375},{"nav_date":"2016-12-27","nav":12.629,"day_change_pct":1.1372},{"nav_date":"2016-12-26","nav":12.487,"day_change_pct":-1.1557},{"nav_date":"2016-12-23","nav":12.633,"day_change_pct":0.1506},{"nav_date":"2016-12-22","nav":12.614,"day_change_pct":-0.9268},{"nav_date":"2016-12-21","nav":12.732,"day_change_pct":-0.149},{"nav_date":"2016-12-20","nav":12.751,"day_change_pct":-0.5692},{"nav_date":"2016-12-19","nav":12.824,"day_change_pct":-0.3264},{"nav_date":"2016-12-16","nav":12.866,"day_change_pct":-0.2868},{"nav_date":"2016-12-15","nav":12.903,"day_change_pct":-0.309},{"nav_date":"2016-12-14","nav":12.943,"day_change_pct":-0.5226},{"nav_date":"2016-12-13","nav":13.011,"day_change_pct":0.0384},{"nav_date":"2016-12-12","nav":13.006,"day_change_pct":-0.8613},{"nav_date":"2016-12-09","nav":13.119,"day_change_pct":0.1603},{"nav_date":"2016-12-08","nav":13.098,"day_change_pct":1.096},{"nav_date":"2016-12-07","nav":12.956,"day_change_pct":-0.7355},{"nav_date":"2016-12-06","nav":13.052,"day_change_pct":0.0537},{"nav_date":"2016-12-05","nav":13.045,"day_change_pct":0.524},{"nav_date":"2016-12-02","nav":12.977,"day_change_pct":-1.0899},{"nav_date":"2016-12-01","nav":13.12,"day_change_pct":-0.6136},{"nav_date":"2016-11-30","nav":13.201,"day_change_pct":0.9251},{"nav_date":"2016-11-29","nav":13.08,"day_change_pct":0.3914},{"nav_date":"2016-11-28","nav":13.029,"day_change_pct":-0.115},{"nav_date":"2016-11-25","nav":13.044,"day_change_pct":1.2733},{"nav_date":"2016-11-24","nav":12.88,"day_change_pct":-0.379},{"nav_date":"2016-11-23","nav":12.929,"day_change_pct":0.5991},{"nav_date":"2016-11-22","nav":12.852,"day_change_pct":0.7605},{"nav_date":"2016-11-21","nav":12.755,"day_change_pct":-1.8166},{"nav_date":"2016-11-18","nav":12.991,"day_change_pct":0.3476},{"nav_date":"2016-11-17","nav":12.946,"day_change_pct":-0.1311},{"nav_date":"2016-11-16","nav":12.963,"day_change_pct":0.3406},{"nav_date":"2016-11-15","nav":12.919,"day_change_pct":-2.7989},{"nav_date":"2016-11-11","nav":13.291,"day_change_pct":-2.4012},{"nav_date":"2016-11-10","nav":13.618,"day_change_pct":1.3697},{"nav_date":"2016-11-09","nav":13.434,"day_change_pct":-1.0241},{"nav_date":"2016-11-08","nav":13.573,"day_change_pct":0.4069},{"nav_date":"2016-11-07","nav":13.518,"day_change_pct":0.7453},{"nav_date":"2016-11-04","nav":13.418,"day_change_pct":-0.8131},{"nav_date":"2016-11-03","nav":13.528,"day_change_pct":-0.7411},{"nav_date":"2016-11-02","nav":13.629,"day_change_pct":-1.6667},{"nav_date":"2016-11-01","nav":13.86,"day_change_pct":0.0939},{"nav_date":"2016-10-28","nav":13.847,"day_change_pct":0.4206},{"nav_date":"2016-10-27","nav":13.789,"day_change_pct":-0.5768},{"nav_date":"2016-10-26","nav":13.869,"day_change_pct":-0.8011},{"nav_date":"2016-10-25","nav":13.981,"day_change_pct":0.0573},{"nav_date":"2016-10-24","nav":13.973,"day_change_pct":0.3663},{"nav_date":"2016-10-21","nav":13.922,"day_change_pct":0.1223},{"nav_date":"2016-10-20","nav":13.905,"day_change_pct":0.3609},{"nav_date":"2016-10-19","nav":13.855,"day_change_pct":-0.1297},{"nav_date":"2016-10-18","nav":13.873,"day_change_pct":1.1668},{"nav_date":"2016-10-17","nav":13.713,"day_change_pct":-0.4718},{"nav_date":"2016-10-14","nav":13.778,"day_change_pct":0.3569},{"nav_date":"2016-10-13","nav":13.729,"day_change_pct":-0.8808},{"nav_date":"2016-10-10","nav":13.851,"day_change_pct":0.0144},{"nav_date":"2016-10-07","nav":13.849,"day_change_pct":-0.0722},{"nav_date":"2016-10-06","nav":13.859,"day_change_pct":-0.4024},{"nav_date":"2016-10-05","nav":13.915,"day_change_pct":0.4548},{"nav_date":"2016-10-04","nav":13.852,"day_change_pct":0.4642},{"nav_date":"2016-10-03","nav":13.788,"day_change_pct":1.6364},{"nav_date":"2016-09-30","nav":13.566,"day_change_pct":0.7501},{"nav_date":"2016-09-29","nav":13.465,"day_change_pct":-1.9158},{"nav_date":"2016-09-28","nav":13.728,"day_change_pct":0.7264},{"nav_date":"2016-09-27","nav":13.629,"day_change_pct":-0.1099},{"nav_date":"2016-09-26","nav":13.644,"day_change_pct":-0.4524},{"nav_date":"2016-09-23","nav":13.706,"day_change_pct":0.1169},{"nav_date":"2016-09-22","nav":13.69,"day_change_pct":1.0034},{"nav_date":"2016-09-21","nav":13.554,"day_change_pct":0.1256},{"nav_date":"2016-09-20","nav":13.537,"day_change_pct":-0.0369},{"nav_date":"2016-09-19","nav":13.542,"day_change_pct":0.326},{"nav_date":"2016-09-16","nav":13.498,"day_change_pct":-0.0444},{"nav_date":"2016-09-15","nav":13.504,"day_change_pct":0.1483},{"nav_date":"2016-09-14","nav":13.484,"day_change_pct":0.7848},{"nav_date":"2016-09-12","nav":13.379,"day_change_pct":-1.8199},{"nav_date":"2016-09-09","nav":13.627,"day_change_pct":-0.8801},{"nav_date":"2016-09-08","nav":13.748,"day_change_pct":0.2479},{"nav_date":"2016-09-07","nav":13.714,"day_change_pct":0.1314}],"total":719,"page":1,"page_size":250}