{"fund_details":{"scheme_code":131084,"scheme_name":"Axis Hybrid Fund - Series 15 - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01QK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-14","nav":12.8871,"day_change_pct":0.0124},{"nav_date":"2018-03-13","nav":12.8855,"day_change_pct":0.014},{"nav_date":"2018-03-12","nav":12.8837,"day_change_pct":0.0388},{"nav_date":"2018-03-09","nav":12.8787,"day_change_pct":0.0132},{"nav_date":"2018-03-08","nav":12.877,"day_change_pct":0.0132},{"nav_date":"2018-03-07","nav":12.8753,"day_change_pct":0.0132},{"nav_date":"2018-03-06","nav":12.8736,"day_change_pct":0.0124},{"nav_date":"2018-03-05","nav":12.872,"day_change_pct":0.0482},{"nav_date":"2018-03-01","nav":12.8658,"day_change_pct":0.0117},{"nav_date":"2018-02-28","nav":12.8643,"day_change_pct":0.0132},{"nav_date":"2018-02-27","nav":12.8626,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":12.8609,"day_change_pct":0.0412},{"nav_date":"2018-02-23","nav":12.8556,"day_change_pct":0.0148},{"nav_date":"2018-02-22","nav":12.8537,"day_change_pct":0.014},{"nav_date":"2018-02-21","nav":12.8519,"day_change_pct":0.014},{"nav_date":"2018-02-20","nav":12.8501,"day_change_pct":0.0553},{"nav_date":"2018-02-16","nav":12.843,"day_change_pct":0.014},{"nav_date":"2018-02-15","nav":12.8412,"day_change_pct":0.0148},{"nav_date":"2018-02-14","nav":12.8393,"day_change_pct":0.0288},{"nav_date":"2018-02-12","nav":12.8356,"day_change_pct":0.0429},{"nav_date":"2018-02-09","nav":12.8301,"day_change_pct":0.014},{"nav_date":"2018-02-08","nav":12.8283,"day_change_pct":0.0148},{"nav_date":"2018-02-07","nav":12.8264,"day_change_pct":0.014},{"nav_date":"2018-02-06","nav":12.8246,"day_change_pct":0.014},{"nav_date":"2018-02-05","nav":12.8228,"day_change_pct":0.0406},{"nav_date":"2018-02-02","nav":12.8176,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":12.816,"day_change_pct":0.014},{"nav_date":"2018-01-31","nav":12.8142,"day_change_pct":0.0133},{"nav_date":"2018-01-30","nav":12.8125,"day_change_pct":0.0133},{"nav_date":"2018-01-29","nav":12.8108,"day_change_pct":0.0555},{"nav_date":"2018-01-25","nav":12.8037,"day_change_pct":0.0133},{"nav_date":"2018-01-24","nav":12.802,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":12.8003,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":12.7985,"day_change_pct":0.0414},{"nav_date":"2018-01-19","nav":12.7932,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":12.7915,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.7897,"day_change_pct":0.0133},{"nav_date":"2018-01-16","nav":12.788,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":12.7862,"day_change_pct":0.0407},{"nav_date":"2018-01-12","nav":12.781,"day_change_pct":0.0141},{"nav_date":"2018-01-11","nav":12.7792,"day_change_pct":0.0133},{"nav_date":"2018-01-10","nav":12.7775,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":12.7758,"day_change_pct":0.0141},{"nav_date":"2018-01-08","nav":12.774,"day_change_pct":0.0399},{"nav_date":"2018-01-05","nav":12.7689,"day_change_pct":0.0125},{"nav_date":"2018-01-04","nav":12.7673,"day_change_pct":0.0118},{"nav_date":"2018-01-03","nav":12.7658,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":12.7641,"day_change_pct":0.0149},{"nav_date":"2018-01-01","nav":12.7622,"day_change_pct":0.0423},{"nav_date":"2017-12-29","nav":12.7568,"day_change_pct":0.0172},{"nav_date":"2017-12-28","nav":12.7546,"day_change_pct":-0.2939},{"nav_date":"2017-12-27","nav":12.7922,"day_change_pct":-0.2246},{"nav_date":"2017-12-26","nav":12.821,"day_change_pct":0.4497},{"nav_date":"2017-12-22","nav":12.7636,"day_change_pct":0.2521},{"nav_date":"2017-12-21","nav":12.7315,"day_change_pct":-0.0463},{"nav_date":"2017-12-20","nav":12.7374,"day_change_pct":0.1541},{"nav_date":"2017-12-19","nav":12.7178,"day_change_pct":0.34},{"nav_date":"2017-12-18","nav":12.6747,"day_change_pct":0.4589},{"nav_date":"2017-12-15","nav":12.6168,"day_change_pct":1.3276},{"nav_date":"2017-12-14","nav":12.4515,"day_change_pct":-0.1203},{"nav_date":"2017-12-13","nav":12.4665,"day_change_pct":-0.3931},{"nav_date":"2017-12-12","nav":12.5157,"day_change_pct":-0.409},{"nav_date":"2017-12-11","nav":12.5671,"day_change_pct":0.2009},{"nav_date":"2017-12-08","nav":12.5419,"day_change_pct":0.8232},{"nav_date":"2017-12-07","nav":12.4395,"day_change_pct":1.1152},{"nav_date":"2017-12-06","nav":12.3023,"day_change_pct":-0.6357},{"nav_date":"2017-12-05","nav":12.381,"day_change_pct":-0.1194},{"nav_date":"2017-12-04","nav":12.3958,"day_change_pct":-0.8344},{"nav_date":"2017-11-30","nav":12.5001,"day_change_pct":-1.2513},{"nav_date":"2017-11-29","nav":12.6585,"day_change_pct":0.0379},{"nav_date":"2017-11-28","nav":12.6537,"day_change_pct":-0.3018},{"nav_date":"2017-11-27","nav":12.692,"day_change_pct":0.1073},{"nav_date":"2017-11-24","nav":12.6784,"day_change_pct":0.3657},{"nav_date":"2017-11-23","nav":12.6322,"day_change_pct":0.0673},{"nav_date":"2017-11-22","nav":12.6237,"day_change_pct":0.1047},{"nav_date":"2017-11-21","nav":12.6105,"day_change_pct":0.2584},{"nav_date":"2017-11-20","nav":12.578,"day_change_pct":0.1226},{"nav_date":"2017-11-17","nav":12.5626,"day_change_pct":0.5539},{"nav_date":"2017-11-16","nav":12.4934,"day_change_pct":0.8516},{"nav_date":"2017-11-15","nav":12.3879,"day_change_pct":-0.6345},{"nav_date":"2017-11-14","nav":12.467,"day_change_pct":-0.3286},{"nav_date":"2017-11-13","nav":12.5081,"day_change_pct":-0.7294},{"nav_date":"2017-11-10","nav":12.6,"day_change_pct":0.0103},{"nav_date":"2017-11-09","nav":12.5987,"day_change_pct":0.0556},{"nav_date":"2017-11-08","nav":12.5917,"day_change_pct":-0.4176},{"nav_date":"2017-11-07","nav":12.6445,"day_change_pct":-0.7917},{"nav_date":"2017-11-06","nav":12.7454,"day_change_pct":0.0385},{"nav_date":"2017-11-03","nav":12.7405,"day_change_pct":0.2321},{"nav_date":"2017-11-02","nav":12.711,"day_change_pct":-0.1398},{"nav_date":"2017-11-01","nav":12.7288,"day_change_pct":0.9173},{"nav_date":"2017-10-31","nav":12.6131,"day_change_pct":-0.2239},{"nav_date":"2017-10-30","nav":12.6414,"day_change_pct":0.3365},{"nav_date":"2017-10-27","nav":12.599,"day_change_pct":-0.1094},{"nav_date":"2017-10-26","nav":12.6128,"day_change_pct":0.7332},{"nav_date":"2017-10-25","nav":12.521,"day_change_pct":0.3744},{"nav_date":"2017-10-24","nav":12.4743,"day_change_pct":0.2322},{"nav_date":"2017-10-23","nav":12.4454,"day_change_pct":-0.3012},{"nav_date":"2017-10-18","nav":12.483,"day_change_pct":-0.1608},{"nav_date":"2017-10-17","nav":12.5031,"day_change_pct":-0.0024},{"nav_date":"2017-10-16","nav":12.5034,"day_change_pct":0.5428},{"nav_date":"2017-10-13","nav":12.4359,"day_change_pct":0.6776},{"nav_date":"2017-10-12","nav":12.3522,"day_change_pct":1.0099},{"nav_date":"2017-10-11","nav":12.2287,"day_change_pct":-0.3195},{"nav_date":"2017-10-10","nav":12.2679,"day_change_pct":0.2427},{"nav_date":"2017-10-09","nav":12.2382,"day_change_pct":0.0859},{"nav_date":"2017-10-06","nav":12.2277,"day_change_pct":0.8179},{"nav_date":"2017-10-05","nav":12.1285,"day_change_pct":-0.2082},{"nav_date":"2017-10-04","nav":12.1538,"day_change_pct":0.5036},{"nav_date":"2017-10-03","nav":12.0929,"day_change_pct":0.64},{"nav_date":"2017-09-29","nav":12.016,"day_change_pct":0.1617},{"nav_date":"2017-09-28","nav":11.9966,"day_change_pct":0.2465},{"nav_date":"2017-09-27","nav":11.9671,"day_change_pct":-1.1482},{"nav_date":"2017-09-26","nav":12.1061,"day_change_pct":-0.0801},{"nav_date":"2017-09-25","nav":12.1158,"day_change_pct":-0.8235},{"nav_date":"2017-09-22","nav":12.2164,"day_change_pct":-1.3231},{"nav_date":"2017-09-21","nav":12.3802,"day_change_pct":-0.1983},{"nav_date":"2017-09-20","nav":12.4048,"day_change_pct":0.274},{"nav_date":"2017-09-19","nav":12.3709,"day_change_pct":-0.4042},{"nav_date":"2017-09-18","nav":12.4211,"day_change_pct":0.623},{"nav_date":"2017-09-15","nav":12.3442,"day_change_pct":-0.0032},{"nav_date":"2017-09-14","nav":12.3446,"day_change_pct":0.0665},{"nav_date":"2017-09-13","nav":12.3364,"day_change_pct":-0.0923},{"nav_date":"2017-09-12","nav":12.3478,"day_change_pct":0.7153},{"nav_date":"2017-09-11","nav":12.2601,"day_change_pct":0.6262},{"nav_date":"2017-09-08","nav":12.1838,"day_change_pct":0.023},{"nav_date":"2017-09-07","nav":12.181,"day_change_pct":0.1101},{"nav_date":"2017-09-06","nav":12.1676,"day_change_pct":-0.2958},{"nav_date":"2017-09-05","nav":12.2037,"day_change_pct":0.3528},{"nav_date":"2017-09-04","nav":12.1608,"day_change_pct":-0.5577},{"nav_date":"2017-09-01","nav":12.229,"day_change_pct":0.4881},{"nav_date":"2017-08-31","nav":12.1696,"day_change_pct":0.2975},{"nav_date":"2017-08-30","nav":12.1335,"day_change_pct":0.7481},{"nav_date":"2017-08-29","nav":12.0434,"day_change_pct":-0.9971},{"nav_date":"2017-08-28","nav":12.1647,"day_change_pct":0.4799},{"nav_date":"2017-08-24","nav":12.1066,"day_change_pct":0.0091},{"nav_date":"2017-08-23","nav":12.1055,"day_change_pct":0.7717},{"nav_date":"2017-08-22","nav":12.0128,"day_change_pct":0.0983},{"nav_date":"2017-08-21","nav":12.001,"day_change_pct":-0.7304},{"nav_date":"2017-08-18","nav":12.0893,"day_change_pct":-0.457},{"nav_date":"2017-08-16","nav":12.1448,"day_change_pct":0.7968},{"nav_date":"2017-08-14","nav":12.0488,"day_change_pct":0.7914},{"nav_date":"2017-08-11","nav":11.9542,"day_change_pct":-1.0373},{"nav_date":"2017-08-10","nav":12.0795,"day_change_pct":-0.7322},{"nav_date":"2017-08-09","nav":12.1686,"day_change_pct":-0.5988},{"nav_date":"2017-08-08","nav":12.2419,"day_change_pct":-0.7306},{"nav_date":"2017-08-07","nav":12.332,"day_change_pct":-0.0737},{"nav_date":"2017-08-04","nav":12.3411,"day_change_pct":0.4796},{"nav_date":"2017-08-03","nav":12.2822,"day_change_pct":-0.5852},{"nav_date":"2017-08-02","nav":12.3545,"day_change_pct":-0.2696},{"nav_date":"2017-08-01","nav":12.3879,"day_change_pct":0.3996},{"nav_date":"2017-07-31","nav":12.3386,"day_change_pct":0.5042},{"nav_date":"2017-07-28","nav":12.2767,"day_change_pct":-0.1001},{"nav_date":"2017-07-27","nav":12.289,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":12.2873,"day_change_pct":0.5088},{"nav_date":"2017-07-25","nav":12.2251,"day_change_pct":0.0622},{"nav_date":"2017-07-24","nav":12.2175,"day_change_pct":0.4142},{"nav_date":"2017-07-21","nav":12.1671,"day_change_pct":0.3365},{"nav_date":"2017-07-20","nav":12.1263,"day_change_pct":-0.2616},{"nav_date":"2017-07-19","nav":12.1581,"day_change_pct":0.6515},{"nav_date":"2017-07-18","nav":12.0794,"day_change_pct":-0.8064},{"nav_date":"2017-07-17","nav":12.1776,"day_change_pct":0.2957},{"nav_date":"2017-07-14","nav":12.1417,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.1395,"day_change_pct":0.6567},{"nav_date":"2017-07-12","nav":12.0603,"day_change_pct":0.2402},{"nav_date":"2017-07-11","nav":12.0314,"day_change_pct":0.1107},{"nav_date":"2017-07-10","nav":12.0181,"day_change_pct":0.9823},{"nav_date":"2017-07-07","nav":11.9012,"day_change_pct":-0.0269},{"nav_date":"2017-07-06","nav":11.9044,"day_change_pct":0.3084},{"nav_date":"2017-07-05","nav":11.8678,"day_change_pct":0.2458},{"nav_date":"2017-07-04","nav":11.8387,"day_change_pct":-0.0253},{"nav_date":"2017-07-03","nav":11.8417,"day_change_pct":0.8955},{"nav_date":"2017-06-30","nav":11.7366,"day_change_pct":0.1186},{"nav_date":"2017-06-29","nav":11.7227,"day_change_pct":0.0768},{"nav_date":"2017-06-28","nav":11.7137,"day_change_pct":-0.2138},{"nav_date":"2017-06-27","nav":11.7388,"day_change_pct":-0.5743},{"nav_date":"2017-06-23","nav":11.8066,"day_change_pct":-0.4595},{"nav_date":"2017-06-22","nav":11.8611,"day_change_pct":-0.0463},{"nav_date":"2017-06-21","nav":11.8666,"day_change_pct":-0.1884},{"nav_date":"2017-06-20","nav":11.889,"day_change_pct":-0.0244},{"nav_date":"2017-06-19","nav":11.8919,"day_change_pct":0.6364},{"nav_date":"2017-06-16","nav":11.8167,"day_change_pct":0.0254},{"nav_date":"2017-06-15","nav":11.8137,"day_change_pct":-0.3097},{"nav_date":"2017-06-14","nav":11.8504,"day_change_pct":0.1132},{"nav_date":"2017-06-13","nav":11.837,"day_change_pct":-0.0608},{"nav_date":"2017-06-12","nav":11.8442,"day_change_pct":-0.5057},{"nav_date":"2017-06-09","nav":11.9044,"day_change_pct":0.1776},{"nav_date":"2017-06-08","nav":11.8833,"day_change_pct":-0.0748},{"nav_date":"2017-06-07","nav":11.8922,"day_change_pct":0.1811},{"nav_date":"2017-06-06","nav":11.8707,"day_change_pct":-0.2512},{"nav_date":"2017-06-05","nav":11.9006,"day_change_pct":0.2122},{"nav_date":"2017-06-02","nav":11.8754,"day_change_pct":0.2863},{"nav_date":"2017-06-01","nav":11.8415,"day_change_pct":-0.0279},{"nav_date":"2017-05-31","nav":11.8448,"day_change_pct":0.0076},{"nav_date":"2017-05-30","nav":11.8439,"day_change_pct":0.231},{"nav_date":"2017-05-29","nav":11.8166,"day_change_pct":0.1305},{"nav_date":"2017-05-26","nav":11.8012,"day_change_pct":0.7943},{"nav_date":"2017-05-25","nav":11.7082,"day_change_pct":1.2978},{"nav_date":"2017-05-24","nav":11.5582,"day_change_pct":-0.2193},{"nav_date":"2017-05-23","nav":11.5836,"day_change_pct":-0.4255},{"nav_date":"2017-05-22","nav":11.6331,"day_change_pct":0.0396},{"nav_date":"2017-05-19","nav":11.6285,"day_change_pct":-0.0799},{"nav_date":"2017-05-18","nav":11.6378,"day_change_pct":-0.7556},{"nav_date":"2017-05-17","nav":11.7264,"day_change_pct":0.0854},{"nav_date":"2017-05-16","nav":11.7164,"day_change_pct":0.6201},{"nav_date":"2017-05-15","nav":11.6442,"day_change_pct":0.3758},{"nav_date":"2017-05-12","nav":11.6006,"day_change_pct":-0.2065},{"nav_date":"2017-05-11","nav":11.6246,"day_change_pct":0.9203},{"nav_date":"2017-05-09","nav":11.5186,"day_change_pct":0.0295},{"nav_date":"2017-05-08","nav":11.5152,"day_change_pct":0.2403},{"nav_date":"2017-05-05","nav":11.4876,"day_change_pct":-0.6065},{"nav_date":"2017-05-04","nav":11.5577,"day_change_pct":0.4275},{"nav_date":"2017-05-03","nav":11.5085,"day_change_pct":-0.2635},{"nav_date":"2017-05-02","nav":11.5389,"day_change_pct":0.3479},{"nav_date":"2017-04-28","nav":11.4989,"day_change_pct":-0.3372},{"nav_date":"2017-04-27","nav":11.5378,"day_change_pct":-0.1653},{"nav_date":"2017-04-26","nav":11.5569,"day_change_pct":0.4214},{"nav_date":"2017-04-25","nav":11.5084,"day_change_pct":0.8076},{"nav_date":"2017-04-24","nav":11.4162,"day_change_pct":0.9443},{"nav_date":"2017-04-21","nav":11.3094,"day_change_pct":-0.2162},{"nav_date":"2017-04-20","nav":11.3339,"day_change_pct":0.3275},{"nav_date":"2017-04-19","nav":11.2969,"day_change_pct":-0.0133},{"nav_date":"2017-04-18","nav":11.2984,"day_change_pct":-0.3466},{"nav_date":"2017-04-17","nav":11.3377,"day_change_pct":-0.089},{"nav_date":"2017-04-13","nav":11.3478,"day_change_pct":-0.4317},{"nav_date":"2017-04-12","nav":11.397,"day_change_pct":-0.3079},{"nav_date":"2017-04-11","nav":11.4322,"day_change_pct":0.4887},{"nav_date":"2017-04-10","nav":11.3766,"day_change_pct":-0.1133},{"nav_date":"2017-04-07","nav":11.3895,"day_change_pct":-0.5718},{"nav_date":"2017-04-06","nav":11.455,"day_change_pct":-0.0759},{"nav_date":"2017-04-05","nav":11.4637,"day_change_pct":0.1686},{"nav_date":"2017-04-03","nav":11.4444,"day_change_pct":0.5341},{"nav_date":"2017-03-31","nav":11.3836,"day_change_pct":0.058},{"nav_date":"2017-03-30","nav":11.377,"day_change_pct":0.1664},{"nav_date":"2017-03-29","nav":11.3581,"day_change_pct":0.8659},{"nav_date":"2017-03-27","nav":11.2606,"day_change_pct":-0.5019},{"nav_date":"2017-03-24","nav":11.3174,"day_change_pct":0.1371},{"nav_date":"2017-03-23","nav":11.3019,"day_change_pct":0.5096},{"nav_date":"2017-03-22","nav":11.2446,"day_change_pct":-0.7713},{"nav_date":"2017-03-21","nav":11.332,"day_change_pct":-0.0441},{"nav_date":"2017-03-20","nav":11.337,"day_change_pct":-0.2244},{"nav_date":"2017-03-17","nav":11.3625,"day_change_pct":0.0238},{"nav_date":"2017-03-16","nav":11.3598,"day_change_pct":0.6138},{"nav_date":"2017-03-15","nav":11.2905,"day_change_pct":0.031},{"nav_date":"2017-03-14","nav":11.287,"day_change_pct":1.4772},{"nav_date":"2017-03-10","nav":11.1227,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":11.1209,"day_change_pct":-0.009},{"nav_date":"2017-03-08","nav":11.1219,"day_change_pct":-0.1992},{"nav_date":"2017-03-07","nav":11.1441,"day_change_pct":-0.1434},{"nav_date":"2017-03-06","nav":11.1601,"day_change_pct":0.5759},{"nav_date":"2017-03-03","nav":11.0962,"day_change_pct":-0.0225}],"total":836,"page":1,"page_size":250}