{"fund_details":{"scheme_code":131082,"scheme_name":"Axis Hybrid Fund - Series 15 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01QM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-14","nav":12.4059,"day_change_pct":0.0089},{"nav_date":"2018-03-13","nav":12.4048,"day_change_pct":0.0113},{"nav_date":"2018-03-12","nav":12.4034,"day_change_pct":0.029},{"nav_date":"2018-03-09","nav":12.3998,"day_change_pct":0.0097},{"nav_date":"2018-03-08","nav":12.3986,"day_change_pct":0.0097},{"nav_date":"2018-03-07","nav":12.3974,"day_change_pct":0.0097},{"nav_date":"2018-03-06","nav":12.3962,"day_change_pct":0.0097},{"nav_date":"2018-03-05","nav":12.395,"day_change_pct":0.0355},{"nav_date":"2018-03-01","nav":12.3906,"day_change_pct":0.0081},{"nav_date":"2018-02-28","nav":12.3896,"day_change_pct":0.0105},{"nav_date":"2018-02-27","nav":12.3883,"day_change_pct":0.0097},{"nav_date":"2018-02-26","nav":12.3871,"day_change_pct":0.0323},{"nav_date":"2018-02-23","nav":12.3831,"day_change_pct":0.0105},{"nav_date":"2018-02-22","nav":12.3818,"day_change_pct":0.0113},{"nav_date":"2018-02-21","nav":12.3804,"day_change_pct":0.0105},{"nav_date":"2018-02-20","nav":12.3791,"day_change_pct":0.0428},{"nav_date":"2018-02-16","nav":12.3738,"day_change_pct":0.0105},{"nav_date":"2018-02-15","nav":12.3725,"day_change_pct":0.0113},{"nav_date":"2018-02-14","nav":12.3711,"day_change_pct":0.0226},{"nav_date":"2018-02-12","nav":12.3683,"day_change_pct":0.0332},{"nav_date":"2018-02-09","nav":12.3642,"day_change_pct":0.0105},{"nav_date":"2018-02-08","nav":12.3629,"day_change_pct":0.0113},{"nav_date":"2018-02-07","nav":12.3615,"day_change_pct":0.0113},{"nav_date":"2018-02-06","nav":12.3601,"day_change_pct":0.0113},{"nav_date":"2018-02-05","nav":12.3587,"day_change_pct":0.0299},{"nav_date":"2018-02-02","nav":12.355,"day_change_pct":0.0097},{"nav_date":"2018-02-01","nav":12.3538,"day_change_pct":0.0105},{"nav_date":"2018-01-31","nav":12.3525,"day_change_pct":0.0105},{"nav_date":"2018-01-30","nav":12.3512,"day_change_pct":0.0097},{"nav_date":"2018-01-29","nav":12.35,"day_change_pct":0.0421},{"nav_date":"2018-01-25","nav":12.3448,"day_change_pct":0.0105},{"nav_date":"2018-01-24","nav":12.3435,"day_change_pct":0.0105},{"nav_date":"2018-01-23","nav":12.3422,"day_change_pct":0.0105},{"nav_date":"2018-01-22","nav":12.3409,"day_change_pct":0.0308},{"nav_date":"2018-01-19","nav":12.3371,"day_change_pct":0.0105},{"nav_date":"2018-01-18","nav":12.3358,"day_change_pct":0.0105},{"nav_date":"2018-01-17","nav":12.3345,"day_change_pct":0.0105},{"nav_date":"2018-01-16","nav":12.3332,"day_change_pct":0.0105},{"nav_date":"2018-01-15","nav":12.3319,"day_change_pct":0.0316},{"nav_date":"2018-01-12","nav":12.328,"day_change_pct":0.0105},{"nav_date":"2018-01-11","nav":12.3267,"day_change_pct":0.0097},{"nav_date":"2018-01-10","nav":12.3255,"day_change_pct":0.0105},{"nav_date":"2018-01-09","nav":12.3242,"day_change_pct":0.0105},{"nav_date":"2018-01-08","nav":12.3229,"day_change_pct":0.03},{"nav_date":"2018-01-05","nav":12.3192,"day_change_pct":0.0097},{"nav_date":"2018-01-04","nav":12.318,"day_change_pct":0.0081},{"nav_date":"2018-01-03","nav":12.317,"day_change_pct":0.0106},{"nav_date":"2018-01-02","nav":12.3157,"day_change_pct":0.0114},{"nav_date":"2018-01-01","nav":12.3143,"day_change_pct":0.0325},{"nav_date":"2017-12-29","nav":12.3103,"day_change_pct":0.0146},{"nav_date":"2017-12-28","nav":12.3085,"day_change_pct":-0.2973},{"nav_date":"2017-12-27","nav":12.3452,"day_change_pct":-0.2279},{"nav_date":"2017-12-26","nav":12.3734,"day_change_pct":0.4367},{"nav_date":"2017-12-22","nav":12.3196,"day_change_pct":0.2482},{"nav_date":"2017-12-21","nav":12.2891,"day_change_pct":-0.0488},{"nav_date":"2017-12-20","nav":12.2951,"day_change_pct":0.1507},{"nav_date":"2017-12-19","nav":12.2766,"day_change_pct":0.3367},{"nav_date":"2017-12-18","nav":12.2354,"day_change_pct":0.4491},{"nav_date":"2017-12-15","nav":12.1807,"day_change_pct":1.3243},{"nav_date":"2017-12-14","nav":12.0215,"day_change_pct":-0.1238},{"nav_date":"2017-12-13","nav":12.0364,"day_change_pct":-0.3964},{"nav_date":"2017-12-12","nav":12.0843,"day_change_pct":-0.4121},{"nav_date":"2017-12-11","nav":12.1343,"day_change_pct":0.1916},{"nav_date":"2017-12-08","nav":12.1111,"day_change_pct":0.82},{"nav_date":"2017-12-07","nav":12.0126,"day_change_pct":1.1119},{"nav_date":"2017-12-06","nav":11.8805,"day_change_pct":-0.639},{"nav_date":"2017-12-05","nav":11.9569,"day_change_pct":-0.1228},{"nav_date":"2017-12-04","nav":11.9716,"day_change_pct":-0.8473},{"nav_date":"2017-11-30","nav":12.0739,"day_change_pct":-1.2546},{"nav_date":"2017-11-29","nav":12.2273,"day_change_pct":0.0344},{"nav_date":"2017-11-28","nav":12.2231,"day_change_pct":-0.3042},{"nav_date":"2017-11-27","nav":12.2604,"day_change_pct":0.0972},{"nav_date":"2017-11-24","nav":12.2485,"day_change_pct":0.3622},{"nav_date":"2017-11-23","nav":12.2043,"day_change_pct":0.0648},{"nav_date":"2017-11-22","nav":12.1964,"day_change_pct":0.1018},{"nav_date":"2017-11-21","nav":12.184,"day_change_pct":0.2543},{"nav_date":"2017-11-20","nav":12.1531,"day_change_pct":0.1129},{"nav_date":"2017-11-17","nav":12.1394,"day_change_pct":0.5508},{"nav_date":"2017-11-16","nav":12.0729,"day_change_pct":0.8487},{"nav_date":"2017-11-15","nav":11.9713,"day_change_pct":-0.6383},{"nav_date":"2017-11-14","nav":12.0482,"day_change_pct":-0.3317},{"nav_date":"2017-11-13","nav":12.0883,"day_change_pct":-0.739},{"nav_date":"2017-11-10","nav":12.1783,"day_change_pct":0.0082},{"nav_date":"2017-11-09","nav":12.1773,"day_change_pct":0.0518},{"nav_date":"2017-11-08","nav":12.171,"day_change_pct":-0.4205},{"nav_date":"2017-11-07","nav":12.2224,"day_change_pct":-0.7954},{"nav_date":"2017-11-06","nav":12.3204,"day_change_pct":0.0292},{"nav_date":"2017-11-03","nav":12.3168,"day_change_pct":0.2287},{"nav_date":"2017-11-02","nav":12.2887,"day_change_pct":-0.143},{"nav_date":"2017-11-01","nav":12.3063,"day_change_pct":0.9143},{"nav_date":"2017-10-31","nav":12.1948,"day_change_pct":-0.2274},{"nav_date":"2017-10-30","nav":12.2226,"day_change_pct":0.3267},{"nav_date":"2017-10-27","nav":12.1828,"day_change_pct":-0.1123},{"nav_date":"2017-10-26","nav":12.1965,"day_change_pct":0.7293},{"nav_date":"2017-10-25","nav":12.1082,"day_change_pct":0.3714},{"nav_date":"2017-10-24","nav":12.0634,"day_change_pct":0.2293},{"nav_date":"2017-10-23","nav":12.0358,"day_change_pct":-0.3172},{"nav_date":"2017-10-18","nav":12.0741,"day_change_pct":-0.1637},{"nav_date":"2017-10-17","nav":12.0939,"day_change_pct":-0.0066},{"nav_date":"2017-10-16","nav":12.0947,"day_change_pct":0.5336},{"nav_date":"2017-10-13","nav":12.0305,"day_change_pct":0.6745},{"nav_date":"2017-10-12","nav":11.9499,"day_change_pct":1.0067},{"nav_date":"2017-10-11","nav":11.8308,"day_change_pct":-0.3227},{"nav_date":"2017-10-10","nav":11.8691,"day_change_pct":0.239},{"nav_date":"2017-10-09","nav":11.8408,"day_change_pct":0.0761},{"nav_date":"2017-10-06","nav":11.8318,"day_change_pct":0.8154},{"nav_date":"2017-10-05","nav":11.7361,"day_change_pct":-0.2126},{"nav_date":"2017-10-04","nav":11.7611,"day_change_pct":0.5007},{"nav_date":"2017-10-03","nav":11.7025,"day_change_pct":0.6277},{"nav_date":"2017-09-29","nav":11.6295,"day_change_pct":0.1576},{"nav_date":"2017-09-28","nav":11.6112,"day_change_pct":0.2443},{"nav_date":"2017-09-27","nav":11.5829,"day_change_pct":-1.1521},{"nav_date":"2017-09-26","nav":11.7179,"day_change_pct":-0.0836},{"nav_date":"2017-09-25","nav":11.7277,"day_change_pct":-0.8329},{"nav_date":"2017-09-22","nav":11.8262,"day_change_pct":-1.3258},{"nav_date":"2017-09-21","nav":11.9851,"day_change_pct":-0.2023},{"nav_date":"2017-09-20","nav":12.0094,"day_change_pct":0.2714},{"nav_date":"2017-09-19","nav":11.9769,"day_change_pct":-0.4075},{"nav_date":"2017-09-18","nav":12.0259,"day_change_pct":0.6133},{"nav_date":"2017-09-15","nav":11.9526,"day_change_pct":-0.0067},{"nav_date":"2017-09-14","nav":11.9534,"day_change_pct":0.0636},{"nav_date":"2017-09-13","nav":11.9458,"day_change_pct":-0.0962},{"nav_date":"2017-09-12","nav":11.9573,"day_change_pct":0.7117},{"nav_date":"2017-09-11","nav":11.8728,"day_change_pct":0.6169},{"nav_date":"2017-09-08","nav":11.8,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":11.7977,"day_change_pct":0.1078},{"nav_date":"2017-09-06","nav":11.785,"day_change_pct":-0.2995},{"nav_date":"2017-09-05","nav":11.8204,"day_change_pct":0.3489},{"nav_date":"2017-09-04","nav":11.7793,"day_change_pct":-0.5664},{"nav_date":"2017-09-01","nav":11.8464,"day_change_pct":0.4843},{"nav_date":"2017-08-31","nav":11.7893,"day_change_pct":0.2944},{"nav_date":"2017-08-30","nav":11.7547,"day_change_pct":0.7448},{"nav_date":"2017-08-29","nav":11.6678,"day_change_pct":-1.0004},{"nav_date":"2017-08-28","nav":11.7857,"day_change_pct":0.4671},{"nav_date":"2017-08-24","nav":11.7309,"day_change_pct":0.006},{"nav_date":"2017-08-23","nav":11.7302,"day_change_pct":0.768},{"nav_date":"2017-08-22","nav":11.6408,"day_change_pct":0.0954},{"nav_date":"2017-08-21","nav":11.6297,"day_change_pct":-0.74},{"nav_date":"2017-08-18","nav":11.7164,"day_change_pct":-0.4639},{"nav_date":"2017-08-16","nav":11.771,"day_change_pct":0.7903},{"nav_date":"2017-08-14","nav":11.6787,"day_change_pct":0.7818},{"nav_date":"2017-08-11","nav":11.5881,"day_change_pct":-1.041},{"nav_date":"2017-08-10","nav":11.71,"day_change_pct":-0.735},{"nav_date":"2017-08-09","nav":11.7967,"day_change_pct":-0.6025},{"nav_date":"2017-08-08","nav":11.8682,"day_change_pct":-0.7335},{"nav_date":"2017-08-07","nav":11.9559,"day_change_pct":-0.0836},{"nav_date":"2017-08-04","nav":11.9659,"day_change_pct":0.4769},{"nav_date":"2017-08-03","nav":11.9091,"day_change_pct":-0.5885},{"nav_date":"2017-08-02","nav":11.9796,"day_change_pct":-0.2731},{"nav_date":"2017-08-01","nav":12.0124,"day_change_pct":0.3962},{"nav_date":"2017-07-31","nav":11.965,"day_change_pct":0.4947},{"nav_date":"2017-07-28","nav":11.9061,"day_change_pct":-0.1032},{"nav_date":"2017-07-27","nav":11.9184,"day_change_pct":0.0101},{"nav_date":"2017-07-26","nav":11.9172,"day_change_pct":0.506},{"nav_date":"2017-07-25","nav":11.8572,"day_change_pct":0.0591},{"nav_date":"2017-07-24","nav":11.8502,"day_change_pct":0.4042},{"nav_date":"2017-07-21","nav":11.8025,"day_change_pct":0.3332},{"nav_date":"2017-07-20","nav":11.7633,"day_change_pct":-0.2645},{"nav_date":"2017-07-19","nav":11.7945,"day_change_pct":0.6477},{"nav_date":"2017-07-18","nav":11.7186,"day_change_pct":-0.8092},{"nav_date":"2017-07-17","nav":11.8142,"day_change_pct":0.2861},{"nav_date":"2017-07-14","nav":11.7805,"day_change_pct":0.0153},{"nav_date":"2017-07-13","nav":11.7787,"day_change_pct":0.6529},{"nav_date":"2017-07-12","nav":11.7023,"day_change_pct":0.2373},{"nav_date":"2017-07-11","nav":11.6746,"day_change_pct":0.1072},{"nav_date":"2017-07-10","nav":11.6621,"day_change_pct":0.9723},{"nav_date":"2017-07-07","nav":11.5498,"day_change_pct":-0.0303},{"nav_date":"2017-07-06","nav":11.5533,"day_change_pct":0.3056},{"nav_date":"2017-07-05","nav":11.5181,"day_change_pct":0.2428},{"nav_date":"2017-07-04","nav":11.4902,"day_change_pct":-0.0287},{"nav_date":"2017-07-03","nav":11.4935,"day_change_pct":0.8857},{"nav_date":"2017-06-30","nav":11.3926,"day_change_pct":0.1151},{"nav_date":"2017-06-29","nav":11.3795,"day_change_pct":0.0739},{"nav_date":"2017-06-28","nav":11.3711,"day_change_pct":-0.2167},{"nav_date":"2017-06-27","nav":11.3958,"day_change_pct":-0.5871},{"nav_date":"2017-06-23","nav":11.4631,"day_change_pct":-0.462},{"nav_date":"2017-06-22","nav":11.5163,"day_change_pct":-0.0503},{"nav_date":"2017-06-21","nav":11.5221,"day_change_pct":-0.1914},{"nav_date":"2017-06-20","nav":11.5442,"day_change_pct":-0.0268},{"nav_date":"2017-06-19","nav":11.5473,"day_change_pct":0.6266},{"nav_date":"2017-06-16","nav":11.4754,"day_change_pct":0.0218},{"nav_date":"2017-06-15","nav":11.4729,"day_change_pct":-0.3128},{"nav_date":"2017-06-14","nav":11.5089,"day_change_pct":0.1096},{"nav_date":"2017-06-13","nav":11.4963,"day_change_pct":-0.0635},{"nav_date":"2017-06-12","nav":11.5036,"day_change_pct":-0.5146},{"nav_date":"2017-06-09","nav":11.5631,"day_change_pct":0.1741},{"nav_date":"2017-06-08","nav":11.543,"day_change_pct":-0.0788},{"nav_date":"2017-06-07","nav":11.5521,"day_change_pct":0.1786},{"nav_date":"2017-06-06","nav":11.5315,"day_change_pct":-0.2543},{"nav_date":"2017-06-05","nav":11.5609,"day_change_pct":0.2019},{"nav_date":"2017-06-02","nav":11.5376,"day_change_pct":0.2834},{"nav_date":"2017-06-01","nav":11.505,"day_change_pct":-0.0304},{"nav_date":"2017-05-31","nav":11.5085,"day_change_pct":0.0043},{"nav_date":"2017-05-30","nav":11.508,"day_change_pct":0.2273},{"nav_date":"2017-05-29","nav":11.4819,"day_change_pct":0.1221},{"nav_date":"2017-05-26","nav":11.4679,"day_change_pct":0.791},{"nav_date":"2017-05-25","nav":11.3779,"day_change_pct":1.2945},{"nav_date":"2017-05-24","nav":11.2325,"day_change_pct":-0.2221},{"nav_date":"2017-05-23","nav":11.2575,"day_change_pct":-0.429},{"nav_date":"2017-05-22","nav":11.306,"day_change_pct":0.0292},{"nav_date":"2017-05-19","nav":11.3027,"day_change_pct":-0.0822},{"nav_date":"2017-05-18","nav":11.312,"day_change_pct":-0.7597},{"nav_date":"2017-05-17","nav":11.3986,"day_change_pct":0.0834},{"nav_date":"2017-05-16","nav":11.3891,"day_change_pct":0.6166},{"nav_date":"2017-05-15","nav":11.3193,"day_change_pct":0.3662},{"nav_date":"2017-05-12","nav":11.278,"day_change_pct":-0.2097},{"nav_date":"2017-05-11","nav":11.3017,"day_change_pct":0.9134},{"nav_date":"2017-05-09","nav":11.1994,"day_change_pct":0.0268},{"nav_date":"2017-05-08","nav":11.1964,"day_change_pct":0.2301},{"nav_date":"2017-05-05","nav":11.1707,"day_change_pct":-0.6095},{"nav_date":"2017-05-04","nav":11.2392,"day_change_pct":0.4253},{"nav_date":"2017-05-03","nav":11.1916,"day_change_pct":-0.2673},{"nav_date":"2017-05-02","nav":11.2216,"day_change_pct":0.3353},{"nav_date":"2017-04-28","nav":11.1841,"day_change_pct":-0.3404},{"nav_date":"2017-04-27","nav":11.2223,"day_change_pct":-0.1681},{"nav_date":"2017-04-26","nav":11.2412,"day_change_pct":0.4181},{"nav_date":"2017-04-25","nav":11.1944,"day_change_pct":0.805},{"nav_date":"2017-04-24","nav":11.105,"day_change_pct":0.9344},{"nav_date":"2017-04-21","nav":11.0022,"day_change_pct":-0.2195},{"nav_date":"2017-04-20","nav":11.0264,"day_change_pct":0.3239},{"nav_date":"2017-04-19","nav":10.9908,"day_change_pct":-0.0155},{"nav_date":"2017-04-18","nav":10.9925,"day_change_pct":-0.3499},{"nav_date":"2017-04-17","nav":11.0311,"day_change_pct":-0.1014},{"nav_date":"2017-04-13","nav":11.0423,"day_change_pct":-0.4355},{"nav_date":"2017-04-12","nav":11.0906,"day_change_pct":-0.311},{"nav_date":"2017-04-11","nav":11.1252,"day_change_pct":0.4859},{"nav_date":"2017-04-10","nav":11.0714,"day_change_pct":-0.1227},{"nav_date":"2017-04-07","nav":11.085,"day_change_pct":-0.5749},{"nav_date":"2017-04-06","nav":11.1491,"day_change_pct":-0.0789},{"nav_date":"2017-04-05","nav":11.1579,"day_change_pct":0.1625},{"nav_date":"2017-04-03","nav":11.1398,"day_change_pct":0.5243},{"nav_date":"2017-03-31","nav":11.0817,"day_change_pct":0.0551},{"nav_date":"2017-03-30","nav":11.0756,"day_change_pct":0.1637},{"nav_date":"2017-03-29","nav":11.0575,"day_change_pct":0.8592},{"nav_date":"2017-03-27","nav":10.9633,"day_change_pct":-0.5118},{"nav_date":"2017-03-24","nav":11.0197,"day_change_pct":0.1345},{"nav_date":"2017-03-23","nav":11.0049,"day_change_pct":0.506},{"nav_date":"2017-03-22","nav":10.9495,"day_change_pct":-0.7739},{"nav_date":"2017-03-21","nav":11.0349,"day_change_pct":-0.048},{"nav_date":"2017-03-20","nav":11.0402,"day_change_pct":-0.2331},{"nav_date":"2017-03-17","nav":11.066,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":11.0638,"day_change_pct":0.6111},{"nav_date":"2017-03-15","nav":10.9966,"day_change_pct":0.0282},{"nav_date":"2017-03-14","nav":10.9935,"day_change_pct":1.4638},{"nav_date":"2017-03-10","nav":10.8349,"day_change_pct":0.0138},{"nav_date":"2017-03-09","nav":10.8334,"day_change_pct":-0.0129},{"nav_date":"2017-03-08","nav":10.8348,"day_change_pct":-0.2017},{"nav_date":"2017-03-07","nav":10.8567,"day_change_pct":-0.1472},{"nav_date":"2017-03-06","nav":10.8727,"day_change_pct":0.567},{"nav_date":"2017-03-03","nav":10.8114,"day_change_pct":-0.0259}],"total":836,"page":1,"page_size":250}