{"fund_details":{"scheme_code":131081,"scheme_name":"UTI FTIF Series XIX - XX (1099 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1A32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-07","nav":12.8837,"day_change_pct":0.0039},{"nav_date":"2017-09-06","nav":12.8832,"day_change_pct":0.0116},{"nav_date":"2017-09-05","nav":12.8817,"day_change_pct":0.0132},{"nav_date":"2017-09-04","nav":12.88,"day_change_pct":0.0318},{"nav_date":"2017-09-01","nav":12.8759,"day_change_pct":0.0117},{"nav_date":"2017-08-31","nav":12.8744,"day_change_pct":0.0117},{"nav_date":"2017-08-30","nav":12.8729,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.8712,"day_change_pct":0.014},{"nav_date":"2017-08-28","nav":12.8694,"day_change_pct":0.0435},{"nav_date":"2017-08-24","nav":12.8638,"day_change_pct":0.0124},{"nav_date":"2017-08-23","nav":12.8622,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":12.8602,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":12.8582,"day_change_pct":0.0405},{"nav_date":"2017-08-18","nav":12.853,"day_change_pct":0.0311},{"nav_date":"2017-08-16","nav":12.849,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":12.845,"day_change_pct":0.046},{"nav_date":"2017-08-11","nav":12.8391,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.8371,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":12.8351,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.8331,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.8311,"day_change_pct":0.0507},{"nav_date":"2017-08-04","nav":12.8246,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.8224,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8202,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.8181,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.8159,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":12.8094,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.8051,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.803,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.8008,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":12.7943,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.7922,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.79,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":12.7878,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.7857,"day_change_pct":0.0509},{"nav_date":"2017-07-14","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.777,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7748,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.7727,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7705,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":12.764,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":12.7616,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7595,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7573,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7552,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":12.7486,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7464,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7441,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.7419,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":12.7333,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.731,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7288,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7267,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7245,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":12.7182,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7159,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7117,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7094,"day_change_pct":0.0504},{"nav_date":"2017-06-09","nav":12.703,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7006,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.6983,"day_change_pct":0.0244},{"nav_date":"2017-06-06","nav":12.6952,"day_change_pct":0.0355},{"nav_date":"2017-06-05","nav":12.6907,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.6838,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.6813,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6792,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6769,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6748,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":12.6682,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6661,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":12.661,"day_change_pct":0.0213},{"nav_date":"2017-05-22","nav":12.6583,"day_change_pct":0.0561},{"nav_date":"2017-05-19","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.649,"day_change_pct":0.0253},{"nav_date":"2017-05-17","nav":12.6458,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6438,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":12.6421,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":12.6349,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6327,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.6282,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6258,"day_change_pct":0.0523},{"nav_date":"2017-05-05","nav":12.6192,"day_change_pct":0.0095},{"nav_date":"2017-05-04","nav":12.618,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6158,"day_change_pct":0.0238},{"nav_date":"2017-05-02","nav":12.6128,"day_change_pct":0.0793},{"nav_date":"2017-04-28","nav":12.6028,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":12.6002,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.5982,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.5963,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5939,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":12.5869,"day_change_pct":0.0238},{"nav_date":"2017-04-20","nav":12.5839,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5793,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":12.5778,"day_change_pct":0.0875},{"nav_date":"2017-04-13","nav":12.5668,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":12.5627,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.5601,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":12.5559,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":12.5489,"day_change_pct":0.0008},{"nav_date":"2017-04-06","nav":12.5488,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.5477,"day_change_pct":0.0462},{"nav_date":"2017-04-03","nav":12.5419,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":12.5351,"day_change_pct":0.0495},{"nav_date":"2017-03-30","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":12.5267,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.5222,"day_change_pct":0.0567},{"nav_date":"2017-03-24","nav":12.5151,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5144,"day_change_pct":0.028},{"nav_date":"2017-03-22","nav":12.5109,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.508,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":12.5049,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.4983,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.4963,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4946,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.492,"day_change_pct":0.0769},{"nav_date":"2017-03-10","nav":12.4824,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":12.4809,"day_change_pct":0.0064},{"nav_date":"2017-03-08","nav":12.4801,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":12.4782,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.476,"day_change_pct":0.0505},{"nav_date":"2017-03-03","nav":12.4697,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":12.4667,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.4635,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.4607,"day_change_pct":0.0434},{"nav_date":"2017-02-27","nav":12.4553,"day_change_pct":0.0916},{"nav_date":"2017-02-23","nav":12.4439,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":12.4416,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":12.4374,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":12.4313,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4291,"day_change_pct":0.0298},{"nav_date":"2017-02-15","nav":12.4254,"day_change_pct":0.0298},{"nav_date":"2017-02-14","nav":12.4217,"day_change_pct":0.0258},{"nav_date":"2017-02-13","nav":12.4185,"day_change_pct":0.0741},{"nav_date":"2017-02-10","nav":12.4093,"day_change_pct":0.0451},{"nav_date":"2017-02-09","nav":12.4037,"day_change_pct":0.0274},{"nav_date":"2017-02-08","nav":12.4003,"day_change_pct":-0.0822},{"nav_date":"2017-02-07","nav":12.4105,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4083,"day_change_pct":0.0661},{"nav_date":"2017-02-03","nav":12.4001,"day_change_pct":0.042},{"nav_date":"2017-02-02","nav":12.3949,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":12.3925,"day_change_pct":0.0291},{"nav_date":"2017-01-31","nav":12.3889,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3861,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":12.3792,"day_change_pct":0.0315},{"nav_date":"2017-01-25","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.373,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3708,"day_change_pct":0.0566},{"nav_date":"2017-01-20","nav":12.3638,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3617,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":12.3583,"day_change_pct":0.0283},{"nav_date":"2017-01-17","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3536,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.3469,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3452,"day_change_pct":0.0203},{"nav_date":"2017-01-11","nav":12.3427,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3416,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":12.3392,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":12.3335,"day_change_pct":0.0235},{"nav_date":"2017-01-05","nav":12.3306,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.3276,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.3247,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":12.3203,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":12.3121,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.3099,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":12.307,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":12.3062,"day_change_pct":0.0057},{"nav_date":"2016-12-26","nav":12.3055,"day_change_pct":0.0398},{"nav_date":"2016-12-23","nav":12.3006,"day_change_pct":0.0203},{"nav_date":"2016-12-22","nav":12.2981,"day_change_pct":0.0033},{"nav_date":"2016-12-21","nav":12.2977,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.2955,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2933,"day_change_pct":0.0627},{"nav_date":"2016-12-16","nav":12.2856,"day_change_pct":-0.0212},{"nav_date":"2016-12-15","nav":12.2882,"day_change_pct":0.0244},{"nav_date":"2016-12-14","nav":12.2852,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2824,"day_change_pct":0.097},{"nav_date":"2016-12-09","nav":12.2705,"day_change_pct":0.0612},{"nav_date":"2016-12-08","nav":12.263,"day_change_pct":-0.0228},{"nav_date":"2016-12-07","nav":12.2658,"day_change_pct":-0.1132},{"nav_date":"2016-12-06","nav":12.2797,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2766,"day_change_pct":0.0603},{"nav_date":"2016-12-02","nav":12.2692,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.2686,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2673,"day_change_pct":0.0457},{"nav_date":"2016-11-29","nav":12.2617,"day_change_pct":0.0033},{"nav_date":"2016-11-28","nav":12.2613,"day_change_pct":-0.0204},{"nav_date":"2016-11-25","nav":12.2638,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2617,"day_change_pct":0.0677},{"nav_date":"2016-11-23","nav":12.2534,"day_change_pct":0.0392},{"nav_date":"2016-11-22","nav":12.2486,"day_change_pct":0.076},{"nav_date":"2016-11-21","nav":12.2393,"day_change_pct":0.0826},{"nav_date":"2016-11-18","nav":12.2292,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":12.2236,"day_change_pct":0.0434},{"nav_date":"2016-11-16","nav":12.2183,"day_change_pct":0.0975},{"nav_date":"2016-11-15","nav":12.2064,"day_change_pct":0.1534},{"nav_date":"2016-11-11","nav":12.1877,"day_change_pct":0.0222},{"nav_date":"2016-11-10","nav":12.185,"day_change_pct":0.0419},{"nav_date":"2016-11-09","nav":12.1799,"day_change_pct":0.0822},{"nav_date":"2016-11-08","nav":12.1699,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.1676,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.1607,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1586,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.1589,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1563,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.1477,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.1455,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.1433,"day_change_pct":0.0148},{"nav_date":"2016-10-25","nav":12.1415,"day_change_pct":-0.0016},{"nav_date":"2016-10-24","nav":12.1417,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.1349,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.1339,"day_change_pct":0.0148},{"nav_date":"2016-10-19","nav":12.1321,"day_change_pct":-0.0132},{"nav_date":"2016-10-18","nav":12.1337,"day_change_pct":0.0008},{"nav_date":"2016-10-17","nav":12.1336,"day_change_pct":0.0157},{"nav_date":"2016-10-14","nav":12.1317,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1305,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.125,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":12.1192,"day_change_pct":0.0305},{"nav_date":"2016-10-06","nav":12.1155,"day_change_pct":0.0578},{"nav_date":"2016-10-05","nav":12.1085,"day_change_pct":0.1174},{"nav_date":"2016-10-04","nav":12.0943,"day_change_pct":0.024},{"nav_date":"2016-10-03","nav":12.0914,"day_change_pct":0.1002},{"nav_date":"2016-09-30","nav":12.0793,"day_change_pct":0.058},{"nav_date":"2016-09-29","nav":12.0723,"day_change_pct":-0.0306},{"nav_date":"2016-09-28","nav":12.076,"day_change_pct":0.0505},{"nav_date":"2016-09-27","nav":12.0699,"day_change_pct":0.0414},{"nav_date":"2016-09-26","nav":12.0649,"day_change_pct":0.0771},{"nav_date":"2016-09-23","nav":12.0556,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.0523,"day_change_pct":0.054},{"nav_date":"2016-09-21","nav":12.0458,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0437,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":12.0411,"day_change_pct":0.0665},{"nav_date":"2016-09-16","nav":12.0331,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":12.0303,"day_change_pct":0.0266},{"nav_date":"2016-09-14","nav":12.0271,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":12.0229,"day_change_pct":0.0266},{"nav_date":"2016-09-09","nav":12.0197,"day_change_pct":0.0283},{"nav_date":"2016-09-08","nav":12.0163,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.014,"day_change_pct":0.03},{"nav_date":"2016-09-06","nav":12.0104,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":12.0014,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.9985,"day_change_pct":0.0308},{"nav_date":"2016-08-31","nav":11.9948,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":11.9926,"day_change_pct":-0.0083},{"nav_date":"2016-08-29","nav":11.9936,"day_change_pct":0.1002},{"nav_date":"2016-08-26","nav":11.9816,"day_change_pct":0.025}],"total":720,"page":1,"page_size":250}