{"fund_details":{"scheme_code":131080,"scheme_name":"UTI FTIF Series XIX - XIX (1101 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1ZB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":12.906,"day_change_pct":0.0015},{"nav_date":"2017-08-30","nav":12.9058,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.9041,"day_change_pct":0.0147},{"nav_date":"2017-08-28","nav":12.9022,"day_change_pct":0.0527},{"nav_date":"2017-08-24","nav":12.8954,"day_change_pct":0.0132},{"nav_date":"2017-08-23","nav":12.8937,"day_change_pct":0.014},{"nav_date":"2017-08-22","nav":12.8919,"day_change_pct":0.014},{"nav_date":"2017-08-21","nav":12.8901,"day_change_pct":0.0365},{"nav_date":"2017-08-18","nav":12.8854,"day_change_pct":0.0272},{"nav_date":"2017-08-16","nav":12.8819,"day_change_pct":0.0272},{"nav_date":"2017-08-14","nav":12.8784,"day_change_pct":0.0404},{"nav_date":"2017-08-11","nav":12.8732,"day_change_pct":0.0132},{"nav_date":"2017-08-10","nav":12.8715,"day_change_pct":0.014},{"nav_date":"2017-08-09","nav":12.8697,"day_change_pct":0.0132},{"nav_date":"2017-08-08","nav":12.868,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8658,"day_change_pct":0.0521},{"nav_date":"2017-08-04","nav":12.8591,"day_change_pct":0.0171},{"nav_date":"2017-08-03","nav":12.8569,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.8546,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":12.8524,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8502,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":12.8435,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.8413,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8391,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.8368,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8346,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":12.8279,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.8235,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.819,"day_change_pct":0.0515},{"nav_date":"2017-07-14","nav":12.8124,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.8101,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.8079,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.8056,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.8034,"day_change_pct":0.0524},{"nav_date":"2017-07-07","nav":12.7967,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7923,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7901,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.7878,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":12.7811,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7788,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7765,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7742,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":12.7654,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.7631,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7609,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7587,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7565,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":12.7499,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7456,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7434,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7411,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":12.7346,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":12.7321,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.7297,"day_change_pct":0.0259},{"nav_date":"2017-06-06","nav":12.7264,"day_change_pct":0.0354},{"nav_date":"2017-06-05","nav":12.7219,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":12.7149,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":12.7123,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.708,"day_change_pct":0.0189},{"nav_date":"2017-05-29","nav":12.7056,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.6988,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.6966,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.6938,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.6915,"day_change_pct":0.0213},{"nav_date":"2017-05-22","nav":12.6888,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":12.6816,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6794,"day_change_pct":0.026},{"nav_date":"2017-05-17","nav":12.6761,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6741,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6725,"day_change_pct":0.0576},{"nav_date":"2017-05-12","nav":12.6652,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6629,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.656,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.6492,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6456,"day_change_pct":0.0229},{"nav_date":"2017-05-02","nav":12.6427,"day_change_pct":0.08},{"nav_date":"2017-04-28","nav":12.6326,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.628,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.6262,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.6239,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":12.6167,"day_change_pct":0.0246},{"nav_date":"2017-04-20","nav":12.6136,"day_change_pct":0.0198},{"nav_date":"2017-04-19","nav":12.6111,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.6088,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.6071,"day_change_pct":0.0865},{"nav_date":"2017-04-13","nav":12.5962,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":12.5921,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.5894,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":12.5853,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":12.5783,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.5781,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.577,"day_change_pct":0.0445},{"nav_date":"2017-04-03","nav":12.5714,"day_change_pct":0.0549},{"nav_date":"2017-03-31","nav":12.5645,"day_change_pct":0.0494},{"nav_date":"2017-03-30","nav":12.5583,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.556,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.5515,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":12.544,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5433,"day_change_pct":0.0271},{"nav_date":"2017-03-22","nav":12.5399,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":12.5369,"day_change_pct":0.0239},{"nav_date":"2017-03-20","nav":12.5339,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.5273,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5254,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5235,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.521,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":12.5112,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":12.5095,"day_change_pct":0.0072},{"nav_date":"2017-03-08","nav":12.5086,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":12.5067,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":12.5044,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.4977,"day_change_pct":0.024},{"nav_date":"2017-03-02","nav":12.4947,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.4915,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.4888,"day_change_pct":0.0401},{"nav_date":"2017-02-27","nav":12.4838,"day_change_pct":0.0922},{"nav_date":"2017-02-23","nav":12.4723,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":12.4699,"day_change_pct":0.0345},{"nav_date":"2017-02-20","nav":12.4656,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.4593,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4571,"day_change_pct":0.0305},{"nav_date":"2017-02-15","nav":12.4533,"day_change_pct":0.0297},{"nav_date":"2017-02-14","nav":12.4496,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.4465,"day_change_pct":0.0708},{"nav_date":"2017-02-10","nav":12.4377,"day_change_pct":0.045},{"nav_date":"2017-02-09","nav":12.4321,"day_change_pct":0.0274},{"nav_date":"2017-02-08","nav":12.4287,"day_change_pct":-0.0772},{"nav_date":"2017-02-07","nav":12.4383,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4361,"day_change_pct":0.0668},{"nav_date":"2017-02-03","nav":12.4278,"day_change_pct":0.0435},{"nav_date":"2017-02-02","nav":12.4224,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.42,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.4166,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.4137,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":12.4068,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.4027,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4005,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.3982,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":12.3911,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.389,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":12.3857,"day_change_pct":0.0267},{"nav_date":"2017-01-17","nav":12.3824,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":12.381,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.3742,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":12.3723,"day_change_pct":0.0251},{"nav_date":"2017-01-11","nav":12.3692,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3679,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":12.3656,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.3599,"day_change_pct":0.0243},{"nav_date":"2017-01-05","nav":12.3569,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3541,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.3512,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":12.3471,"day_change_pct":0.0689},{"nav_date":"2016-12-30","nav":12.3386,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3364,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":12.3335,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3324,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.3311,"day_change_pct":0.0406},{"nav_date":"2016-12-23","nav":12.3261,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":12.3238,"day_change_pct":0.0057},{"nav_date":"2016-12-21","nav":12.3231,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3208,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.3186,"day_change_pct":0.0642},{"nav_date":"2016-12-16","nav":12.3107,"day_change_pct":-0.0203},{"nav_date":"2016-12-15","nav":12.3132,"day_change_pct":0.0244},{"nav_date":"2016-12-14","nav":12.3102,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.3073,"day_change_pct":0.1},{"nav_date":"2016-12-09","nav":12.295,"day_change_pct":0.0627},{"nav_date":"2016-12-08","nav":12.2873,"day_change_pct":-0.0277},{"nav_date":"2016-12-07","nav":12.2907,"day_change_pct":-0.1122},{"nav_date":"2016-12-06","nav":12.3045,"day_change_pct":0.026},{"nav_date":"2016-12-05","nav":12.3013,"day_change_pct":0.0594},{"nav_date":"2016-12-02","nav":12.294,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2933,"day_change_pct":0.013},{"nav_date":"2016-11-30","nav":12.2917,"day_change_pct":0.0456},{"nav_date":"2016-11-29","nav":12.2861,"day_change_pct":0.0065},{"nav_date":"2016-11-28","nav":12.2853,"day_change_pct":-0.0171},{"nav_date":"2016-11-25","nav":12.2874,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2853,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":12.2772,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":12.2722,"day_change_pct":0.0718},{"nav_date":"2016-11-21","nav":12.2634,"day_change_pct":0.0849},{"nav_date":"2016-11-18","nav":12.253,"day_change_pct":0.0449},{"nav_date":"2016-11-17","nav":12.2475,"day_change_pct":0.0457},{"nav_date":"2016-11-16","nav":12.2419,"day_change_pct":0.0924},{"nav_date":"2016-11-15","nav":12.2306,"day_change_pct":0.1531},{"nav_date":"2016-11-11","nav":12.2119,"day_change_pct":0.0246},{"nav_date":"2016-11-10","nav":12.2089,"day_change_pct":0.0418},{"nav_date":"2016-11-09","nav":12.2038,"day_change_pct":0.0837},{"nav_date":"2016-11-08","nav":12.1936,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.1911,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.1841,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1819,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.1818,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.1791,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.1703,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.166,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.164,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.1641,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":12.1572,"day_change_pct":0.0099},{"nav_date":"2016-10-20","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2016-10-19","nav":12.1542,"day_change_pct":-0.0074},{"nav_date":"2016-10-18","nav":12.1551,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.1547,"day_change_pct":0.0173},{"nav_date":"2016-10-14","nav":12.1526,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1514,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.1457,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.1399,"day_change_pct":0.0247},{"nav_date":"2016-10-06","nav":12.1369,"day_change_pct":0.0602},{"nav_date":"2016-10-05","nav":12.1296,"day_change_pct":0.1122},{"nav_date":"2016-10-04","nav":12.116,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":12.1128,"day_change_pct":0.0967},{"nav_date":"2016-09-30","nav":12.1011,"day_change_pct":0.0604},{"nav_date":"2016-09-29","nav":12.0938,"day_change_pct":-0.0281},{"nav_date":"2016-09-28","nav":12.0972,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":12.0917,"day_change_pct":0.0439},{"nav_date":"2016-09-26","nav":12.0864,"day_change_pct":0.0753},{"nav_date":"2016-09-23","nav":12.0773,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":12.0739,"day_change_pct":0.0539},{"nav_date":"2016-09-21","nav":12.0674,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0653,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":12.0627,"day_change_pct":0.0672},{"nav_date":"2016-09-16","nav":12.0546,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":12.0517,"day_change_pct":0.0282},{"nav_date":"2016-09-14","nav":12.0483,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.0442,"day_change_pct":0.0349},{"nav_date":"2016-09-09","nav":12.04,"day_change_pct":0.0274},{"nav_date":"2016-09-08","nav":12.0367,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.0345,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":12.0307,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.0215,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":12.0186,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":12.0154,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0131,"day_change_pct":-0.01},{"nav_date":"2016-08-29","nav":12.0143,"day_change_pct":0.1025},{"nav_date":"2016-08-26","nav":12.002,"day_change_pct":0.0258},{"nav_date":"2016-08-25","nav":11.9989,"day_change_pct":0.0258},{"nav_date":"2016-08-24","nav":11.9958,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":11.9935,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":11.9914,"day_change_pct":0.0617},{"nav_date":"2016-08-19","nav":11.984,"day_change_pct":0.0209}],"total":722,"page":1,"page_size":250}