{"fund_details":{"scheme_code":131078,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 4- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1TH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-13","nav":13.0093,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":13.007,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":13.0049,"day_change_pct":0.0485},{"nav_date":"2017-09-08","nav":12.9986,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":12.9965,"day_change_pct":0.0162},{"nav_date":"2017-09-06","nav":12.9944,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":12.9923,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":12.9902,"day_change_pct":0.0478},{"nav_date":"2017-09-01","nav":12.984,"day_change_pct":0.0162},{"nav_date":"2017-08-31","nav":12.9819,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":12.9798,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":12.9777,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":12.9755,"day_change_pct":0.0656},{"nav_date":"2017-08-24","nav":12.967,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":12.9648,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.9626,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.9604,"day_change_pct":0.051},{"nav_date":"2017-08-18","nav":12.9538,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.9495,"day_change_pct":0.034},{"nav_date":"2017-08-14","nav":12.9451,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":12.9385,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.9363,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":12.9341,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":12.9318,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.9295,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":12.9229,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":12.9206,"day_change_pct":0.017},{"nav_date":"2017-08-02","nav":12.9184,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.9162,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.914,"day_change_pct":0.0519},{"nav_date":"2017-07-28","nav":12.9073,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":12.905,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.9028,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.9006,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8984,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":12.8916,"day_change_pct":0.0178},{"nav_date":"2017-07-20","nav":12.8893,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.887,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8848,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8825,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":12.8757,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.8734,"day_change_pct":0.0194},{"nav_date":"2017-07-12","nav":12.8709,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.8687,"day_change_pct":0.0155},{"nav_date":"2017-07-10","nav":12.8667,"day_change_pct":0.056},{"nav_date":"2017-07-07","nav":12.8595,"day_change_pct":0.0264},{"nav_date":"2017-07-06","nav":12.8561,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8538,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.8514,"day_change_pct":0.0202},{"nav_date":"2017-07-03","nav":12.8488,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":12.8419,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8396,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.8374,"day_change_pct":0.0187},{"nav_date":"2017-06-27","nav":12.835,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":12.826,"day_change_pct":0.0195},{"nav_date":"2017-06-22","nav":12.8235,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.819,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.8169,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":12.8107,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":12.8081,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":12.8052,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.803,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":12.8005,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":12.7936,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.7909,"day_change_pct":0.0188},{"nav_date":"2017-06-07","nav":12.7885,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":12.786,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.7837,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":12.7767,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":12.7743,"day_change_pct":0.0243},{"nav_date":"2017-05-31","nav":12.7712,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":12.7692,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.7671,"day_change_pct":0.0556},{"nav_date":"2017-05-26","nav":12.76,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":12.7575,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":12.7549,"day_change_pct":0.0235},{"nav_date":"2017-05-23","nav":12.7519,"day_change_pct":0.0227},{"nav_date":"2017-05-22","nav":12.749,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":12.742,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7399,"day_change_pct":0.022},{"nav_date":"2017-05-17","nav":12.7371,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.735,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.7334,"day_change_pct":0.0558},{"nav_date":"2017-05-12","nav":12.7263,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.724,"day_change_pct":0.037},{"nav_date":"2017-05-09","nav":12.7193,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.7169,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":12.7101,"day_change_pct":0.011},{"nav_date":"2017-05-04","nav":12.7087,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7042,"day_change_pct":0.074},{"nav_date":"2017-04-28","nav":12.6948,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":12.6922,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":12.6903,"day_change_pct":0.0221},{"nav_date":"2017-04-25","nav":12.6875,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.6851,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6761,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.674,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.6716,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.67,"day_change_pct":0.0861},{"nav_date":"2017-04-13","nav":12.6591,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6567,"day_change_pct":0.0253},{"nav_date":"2017-04-11","nav":12.6535,"day_change_pct":0.0403},{"nav_date":"2017-04-10","nav":12.6484,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.6415,"day_change_pct":-0.0008},{"nav_date":"2017-04-06","nav":12.6416,"day_change_pct":0.0237},{"nav_date":"2017-04-05","nav":12.6386,"day_change_pct":0.0412},{"nav_date":"2017-04-03","nav":12.6334,"day_change_pct":0.0602},{"nav_date":"2017-03-31","nav":12.6258,"day_change_pct":0.0531},{"nav_date":"2017-03-30","nav":12.6191,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.6168,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.6122,"day_change_pct":0.0619},{"nav_date":"2017-03-24","nav":12.6044,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.6038,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.6006,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":12.5979,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":12.5947,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":12.5884,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5863,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5844,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.582,"day_change_pct":0.0827},{"nav_date":"2017-03-10","nav":12.5716,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.5705,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":12.5705,"day_change_pct":0.0151},{"nav_date":"2017-03-07","nav":12.5686,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.5667,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":12.56,"day_change_pct":0.0342},{"nav_date":"2017-03-02","nav":12.5557,"day_change_pct":0.0287},{"nav_date":"2017-03-01","nav":12.5521,"day_change_pct":0.0247},{"nav_date":"2017-02-28","nav":12.549,"day_change_pct":0.0415},{"nav_date":"2017-02-27","nav":12.5438,"day_change_pct":0.0918},{"nav_date":"2017-02-23","nav":12.5323,"day_change_pct":0.0335},{"nav_date":"2017-02-22","nav":12.5281,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":12.5236,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.5171,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.5146,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":12.5111,"day_change_pct":0.0328},{"nav_date":"2017-02-14","nav":12.507,"day_change_pct":0.0248},{"nav_date":"2017-02-13","nav":12.5039,"day_change_pct":0.0648},{"nav_date":"2017-02-10","nav":12.4958,"day_change_pct":0.0585},{"nav_date":"2017-02-09","nav":12.4885,"day_change_pct":0.0232},{"nav_date":"2017-02-08","nav":12.4856,"day_change_pct":-0.0992},{"nav_date":"2017-02-07","nav":12.498,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4957,"day_change_pct":0.0737},{"nav_date":"2017-02-03","nav":12.4865,"day_change_pct":0.0272},{"nav_date":"2017-02-02","nav":12.4831,"day_change_pct":0.0176},{"nav_date":"2017-02-01","nav":12.4809,"day_change_pct":0.0329},{"nav_date":"2017-01-31","nav":12.4768,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.4742,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":12.4672,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4608,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":12.4588,"day_change_pct":0.061},{"nav_date":"2017-01-20","nav":12.4512,"day_change_pct":0.0145},{"nav_date":"2017-01-19","nav":12.4494,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":12.4472,"day_change_pct":0.0241},{"nav_date":"2017-01-17","nav":12.4442,"day_change_pct":0.0104},{"nav_date":"2017-01-16","nav":12.4429,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.4361,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.4343,"day_change_pct":0.0274},{"nav_date":"2017-01-11","nav":12.4309,"day_change_pct":0.0072},{"nav_date":"2017-01-10","nav":12.43,"day_change_pct":0.0185},{"nav_date":"2017-01-09","nav":12.4277,"day_change_pct":0.0427},{"nav_date":"2017-01-06","nav":12.4224,"day_change_pct":0.0209},{"nav_date":"2017-01-05","nav":12.4198,"day_change_pct":0.0258},{"nav_date":"2017-01-04","nav":12.4166,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.4139,"day_change_pct":0.0403},{"nav_date":"2017-01-02","nav":12.4089,"day_change_pct":0.0758},{"nav_date":"2016-12-30","nav":12.3995,"day_change_pct":0.0242},{"nav_date":"2016-12-29","nav":12.3965,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":12.3931,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.393,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":12.3908,"day_change_pct":0.0323},{"nav_date":"2016-12-23","nav":12.3868,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3846,"day_change_pct":0.0073},{"nav_date":"2016-12-21","nav":12.3837,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3812,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.379,"day_change_pct":0.0671},{"nav_date":"2016-12-16","nav":12.3707,"day_change_pct":-0.0178},{"nav_date":"2016-12-15","nav":12.3729,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":12.3708,"day_change_pct":0.0251},{"nav_date":"2016-12-13","nav":12.3677,"day_change_pct":0.0987},{"nav_date":"2016-12-09","nav":12.3555,"day_change_pct":0.0559},{"nav_date":"2016-12-08","nav":12.3486,"day_change_pct":-0.0211},{"nav_date":"2016-12-07","nav":12.3512,"day_change_pct":-0.1342},{"nav_date":"2016-12-06","nav":12.3678,"day_change_pct":0.0324},{"nav_date":"2016-12-05","nav":12.3638,"day_change_pct":0.0583},{"nav_date":"2016-12-02","nav":12.3566,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.3554,"day_change_pct":0.0008},{"nav_date":"2016-11-30","nav":12.3553,"day_change_pct":0.0445},{"nav_date":"2016-11-29","nav":12.3498,"day_change_pct":0.0049},{"nav_date":"2016-11-28","nav":12.3492,"day_change_pct":-0.0227},{"nav_date":"2016-11-25","nav":12.352,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3499,"day_change_pct":0.0656},{"nav_date":"2016-11-23","nav":12.3418,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":12.3373,"day_change_pct":0.0698},{"nav_date":"2016-11-21","nav":12.3287,"day_change_pct":0.1039},{"nav_date":"2016-11-18","nav":12.3159,"day_change_pct":0.0414},{"nav_date":"2016-11-17","nav":12.3108,"day_change_pct":0.0512},{"nav_date":"2016-11-16","nav":12.3045,"day_change_pct":0.1001},{"nav_date":"2016-11-15","nav":12.2922,"day_change_pct":0.1703},{"nav_date":"2016-11-11","nav":12.2713,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2681,"day_change_pct":0.0449},{"nav_date":"2016-11-09","nav":12.2626,"day_change_pct":0.0955},{"nav_date":"2016-11-08","nav":12.2509,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2485,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":12.2415,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.2394,"day_change_pct":-0.018},{"nav_date":"2016-11-02","nav":12.2416,"day_change_pct":0.0237},{"nav_date":"2016-11-01","nav":12.2387,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.2298,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2276,"day_change_pct":0.0008},{"nav_date":"2016-10-26","nav":12.2275,"day_change_pct":0.0196},{"nav_date":"2016-10-25","nav":12.2251,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.225,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.2183,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.2162,"day_change_pct":-0.0123},{"nav_date":"2016-10-19","nav":12.2177,"day_change_pct":0.0106},{"nav_date":"2016-10-18","nav":12.2164,"day_change_pct":-0.0156},{"nav_date":"2016-10-17","nav":12.2183,"day_change_pct":0.027},{"nav_date":"2016-10-14","nav":12.215,"day_change_pct":-0.0008},{"nav_date":"2016-10-13","nav":12.2151,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":12.2093,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.2028,"day_change_pct":0.0238},{"nav_date":"2016-10-06","nav":12.1999,"day_change_pct":0.064},{"nav_date":"2016-10-05","nav":12.1921,"day_change_pct":0.1248},{"nav_date":"2016-10-04","nav":12.1769,"day_change_pct":0.0452},{"nav_date":"2016-10-03","nav":12.1714,"day_change_pct":0.1053},{"nav_date":"2016-09-30","nav":12.1586,"day_change_pct":0.0527},{"nav_date":"2016-09-29","nav":12.1522,"day_change_pct":-0.0033},{"nav_date":"2016-09-28","nav":12.1526,"day_change_pct":0.0387},{"nav_date":"2016-09-27","nav":12.1479,"day_change_pct":0.0436},{"nav_date":"2016-09-26","nav":12.1426,"day_change_pct":0.0882},{"nav_date":"2016-09-23","nav":12.1319,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":12.129,"day_change_pct":0.0379},{"nav_date":"2016-09-21","nav":12.1244,"day_change_pct":0.0223},{"nav_date":"2016-09-20","nav":12.1217,"day_change_pct":0.0149},{"nav_date":"2016-09-19","nav":12.1199,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":12.1128,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.1101,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.1076,"day_change_pct":0.0248},{"nav_date":"2016-09-12","nav":12.1046,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.0983,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":12.0953,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.0929,"day_change_pct":0.0265},{"nav_date":"2016-09-06","nav":12.0897,"day_change_pct":0.0869},{"nav_date":"2016-09-02","nav":12.0792,"day_change_pct":0.0315},{"nav_date":"2016-09-01","nav":12.0754,"day_change_pct":0.0423}],"total":725,"page":1,"page_size":250}