{"fund_details":{"scheme_code":131077,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 4- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1TG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-13","nav":12.9691,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":12.9668,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":12.9648,"day_change_pct":0.0478},{"nav_date":"2017-09-08","nav":12.9586,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":12.9565,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":12.9545,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":12.9524,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.9504,"day_change_pct":0.0471},{"nav_date":"2017-09-01","nav":12.9443,"day_change_pct":0.0162},{"nav_date":"2017-08-31","nav":12.9422,"day_change_pct":0.0155},{"nav_date":"2017-08-30","nav":12.9402,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":12.9381,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":12.936,"day_change_pct":0.065},{"nav_date":"2017-08-24","nav":12.9276,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.9255,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.9233,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.9211,"day_change_pct":0.0496},{"nav_date":"2017-08-18","nav":12.9147,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":12.9105,"day_change_pct":0.0333},{"nav_date":"2017-08-14","nav":12.9062,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":12.8996,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":12.8975,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8953,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.8931,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8909,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":12.8843,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":12.8822,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.88,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":12.8778,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8756,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":12.8691,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.8669,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8647,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.8626,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.8603,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":12.8537,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":12.8514,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.8492,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.847,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.8448,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":12.8381,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8359,"day_change_pct":0.0195},{"nav_date":"2017-07-12","nav":12.8334,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.8312,"day_change_pct":0.0156},{"nav_date":"2017-07-10","nav":12.8292,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":12.8222,"day_change_pct":0.0257},{"nav_date":"2017-07-06","nav":12.8189,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8166,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":12.8143,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":12.8117,"day_change_pct":0.0523},{"nav_date":"2017-06-30","nav":12.805,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.8027,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.8005,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7982,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":12.7893,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.7869,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.7846,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7824,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":12.7804,"day_change_pct":0.0478},{"nav_date":"2017-06-16","nav":12.7743,"day_change_pct":0.0204},{"nav_date":"2017-06-15","nav":12.7717,"day_change_pct":0.0219},{"nav_date":"2017-06-14","nav":12.7689,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.7668,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":12.7643,"day_change_pct":0.0533},{"nav_date":"2017-06-09","nav":12.7575,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":12.7525,"day_change_pct":0.0188},{"nav_date":"2017-06-06","nav":12.7501,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.7478,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.7409,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":12.7385,"day_change_pct":0.0236},{"nav_date":"2017-05-31","nav":12.7355,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":12.7335,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7314,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.7245,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":12.722,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.7195,"day_change_pct":0.0228},{"nav_date":"2017-05-23","nav":12.7166,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":12.7137,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.7068,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7047,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":12.702,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.6999,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6983,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":12.6914,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.6892,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.6846,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.6822,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":12.6755,"day_change_pct":0.011},{"nav_date":"2017-05-04","nav":12.6741,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6719,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6697,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":12.6605,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":12.6579,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":12.6561,"day_change_pct":0.0221},{"nav_date":"2017-04-25","nav":12.6533,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.651,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":12.6443,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6422,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.64,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.6377,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":12.6362,"day_change_pct":0.0855},{"nav_date":"2017-04-13","nav":12.6254,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6231,"day_change_pct":0.0254},{"nav_date":"2017-04-11","nav":12.6199,"day_change_pct":0.0404},{"nav_date":"2017-04-10","nav":12.6148,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.6081,"day_change_pct":-0.0008},{"nav_date":"2017-04-06","nav":12.6082,"day_change_pct":0.023},{"nav_date":"2017-04-05","nav":12.6053,"day_change_pct":0.0413},{"nav_date":"2017-04-03","nav":12.6001,"day_change_pct":0.0596},{"nav_date":"2017-03-31","nav":12.5926,"day_change_pct":0.0524},{"nav_date":"2017-03-30","nav":12.586,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5837,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.5792,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":12.5716,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.571,"day_change_pct":0.0247},{"nav_date":"2017-03-22","nav":12.5679,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5652,"day_change_pct":0.0255},{"nav_date":"2017-03-20","nav":12.562,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":12.5558,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.5538,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5519,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.5496,"day_change_pct":0.0813},{"nav_date":"2017-03-10","nav":12.5394,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.5383,"day_change_pct":-0.0008},{"nav_date":"2017-03-08","nav":12.5384,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":12.5365,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":12.5346,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.5281,"day_change_pct":0.0343},{"nav_date":"2017-03-02","nav":12.5238,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.5203,"day_change_pct":0.0248},{"nav_date":"2017-02-28","nav":12.5172,"day_change_pct":0.0416},{"nav_date":"2017-02-27","nav":12.512,"day_change_pct":0.0904},{"nav_date":"2017-02-23","nav":12.5007,"day_change_pct":0.0336},{"nav_date":"2017-02-22","nav":12.4965,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.4922,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.4857,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.4833,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":12.4798,"day_change_pct":0.0321},{"nav_date":"2017-02-14","nav":12.4758,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.4728,"day_change_pct":0.065},{"nav_date":"2017-02-10","nav":12.4647,"day_change_pct":0.057},{"nav_date":"2017-02-09","nav":12.4576,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":12.4546,"day_change_pct":-0.0995},{"nav_date":"2017-02-07","nav":12.467,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.4648,"day_change_pct":0.0731},{"nav_date":"2017-02-03","nav":12.4557,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":12.4524,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4502,"day_change_pct":0.0329},{"nav_date":"2017-01-31","nav":12.4461,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":12.4435,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.4367,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":12.4326,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4304,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":12.4284,"day_change_pct":0.0596},{"nav_date":"2017-01-20","nav":12.421,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":12.4193,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":12.4171,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.4142,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.4129,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.4061,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.4044,"day_change_pct":0.0274},{"nav_date":"2017-01-11","nav":12.401,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":12.3979,"day_change_pct":0.042},{"nav_date":"2017-01-06","nav":12.3927,"day_change_pct":0.0202},{"nav_date":"2017-01-05","nav":12.3902,"day_change_pct":0.0258},{"nav_date":"2017-01-04","nav":12.387,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3844,"day_change_pct":0.0404},{"nav_date":"2017-01-02","nav":12.3794,"day_change_pct":0.0744},{"nav_date":"2016-12-30","nav":12.3702,"day_change_pct":0.0243},{"nav_date":"2016-12-29","nav":12.3672,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":12.3638,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.3638,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.3617,"day_change_pct":0.0316},{"nav_date":"2016-12-23","nav":12.3578,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3556,"day_change_pct":0.0073},{"nav_date":"2016-12-21","nav":12.3547,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3522,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3501,"day_change_pct":0.0656},{"nav_date":"2016-12-16","nav":12.342,"day_change_pct":-0.0178},{"nav_date":"2016-12-15","nav":12.3442,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":12.3421,"day_change_pct":0.0251},{"nav_date":"2016-12-13","nav":12.339,"day_change_pct":0.0973},{"nav_date":"2016-12-09","nav":12.327,"day_change_pct":0.056},{"nav_date":"2016-12-08","nav":12.3201,"day_change_pct":-0.0219},{"nav_date":"2016-12-07","nav":12.3228,"day_change_pct":-0.1345},{"nav_date":"2016-12-06","nav":12.3394,"day_change_pct":0.0324},{"nav_date":"2016-12-05","nav":12.3354,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":12.3284,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.3272,"day_change_pct":0.0},{"nav_date":"2016-11-30","nav":12.3272,"day_change_pct":0.0454},{"nav_date":"2016-11-29","nav":12.3216,"day_change_pct":0.0041},{"nav_date":"2016-11-28","nav":12.3211,"day_change_pct":-0.0235},{"nav_date":"2016-11-25","nav":12.324,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.322,"day_change_pct":0.0658},{"nav_date":"2016-11-23","nav":12.3139,"day_change_pct":0.0357},{"nav_date":"2016-11-22","nav":12.3095,"day_change_pct":0.0699},{"nav_date":"2016-11-21","nav":12.3009,"day_change_pct":0.1025},{"nav_date":"2016-11-18","nav":12.2883,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":12.2832,"day_change_pct":0.0513},{"nav_date":"2016-11-16","nav":12.2769,"day_change_pct":0.0995},{"nav_date":"2016-11-15","nav":12.2647,"day_change_pct":0.1691},{"nav_date":"2016-11-11","nav":12.244,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2408,"day_change_pct":0.0441},{"nav_date":"2016-11-09","nav":12.2354,"day_change_pct":0.0957},{"nav_date":"2016-11-08","nav":12.2237,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2213,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.2145,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.2124,"day_change_pct":-0.018},{"nav_date":"2016-11-02","nav":12.2146,"day_change_pct":0.0237},{"nav_date":"2016-11-01","nav":12.2117,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.2031,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2009,"day_change_pct":0.0008},{"nav_date":"2016-10-26","nav":12.2008,"day_change_pct":0.0189},{"nav_date":"2016-10-25","nav":12.1985,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.1984,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.1918,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.1898,"day_change_pct":-0.0123},{"nav_date":"2016-10-19","nav":12.1913,"day_change_pct":0.0107},{"nav_date":"2016-10-18","nav":12.19,"day_change_pct":-0.0164},{"nav_date":"2016-10-17","nav":12.192,"day_change_pct":0.0263},{"nav_date":"2016-10-14","nav":12.1888,"day_change_pct":-0.0008},{"nav_date":"2016-10-13","nav":12.1889,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":12.1832,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":12.1769,"day_change_pct":0.0238},{"nav_date":"2016-10-06","nav":12.174,"day_change_pct":0.0641},{"nav_date":"2016-10-05","nav":12.1662,"day_change_pct":0.1243},{"nav_date":"2016-10-04","nav":12.1511,"day_change_pct":0.0453},{"nav_date":"2016-10-03","nav":12.1456,"day_change_pct":0.1038},{"nav_date":"2016-09-30","nav":12.133,"day_change_pct":0.0528},{"nav_date":"2016-09-29","nav":12.1266,"day_change_pct":-0.0041},{"nav_date":"2016-09-28","nav":12.1271,"day_change_pct":0.0388},{"nav_date":"2016-09-27","nav":12.1224,"day_change_pct":0.0437},{"nav_date":"2016-09-26","nav":12.1171,"day_change_pct":0.0867},{"nav_date":"2016-09-23","nav":12.1066,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.1037,"day_change_pct":0.0372},{"nav_date":"2016-09-21","nav":12.0992,"day_change_pct":0.0223},{"nav_date":"2016-09-20","nav":12.0965,"day_change_pct":0.0149},{"nav_date":"2016-09-19","nav":12.0947,"day_change_pct":0.0571},{"nav_date":"2016-09-16","nav":12.0878,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.0851,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.0827,"day_change_pct":0.0248},{"nav_date":"2016-09-12","nav":12.0797,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":12.0735,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.0705,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0682,"day_change_pct":0.0257},{"nav_date":"2016-09-06","nav":12.0651,"day_change_pct":0.0863},{"nav_date":"2016-09-02","nav":12.0547,"day_change_pct":0.0307},{"nav_date":"2016-09-01","nav":12.051,"day_change_pct":0.0432}],"total":725,"page":1,"page_size":250}