{"fund_details":{"scheme_code":131073,"scheme_name":"UTI FTIF Series XIX - XV (1101 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1VI5","isin_reinvest":"INF789FA1VJ3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-16","nav":10.0129,"day_change_pct":-3.2664},{"nav_date":"2017-08-14","nav":10.351,"day_change_pct":0.0454},{"nav_date":"2017-08-11","nav":10.3463,"day_change_pct":0.0145},{"nav_date":"2017-08-10","nav":10.3448,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":10.3432,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":10.3416,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":10.3398,"day_change_pct":0.0571},{"nav_date":"2017-08-04","nav":10.3339,"day_change_pct":0.0194},{"nav_date":"2017-08-03","nav":10.3319,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":10.33,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":10.3281,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":10.3262,"day_change_pct":0.0552},{"nav_date":"2017-07-28","nav":10.3205,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":10.3186,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":10.3148,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":10.3129,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":10.3072,"day_change_pct":0.0184},{"nav_date":"2017-07-20","nav":10.3053,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":10.3034,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":10.3015,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":10.2996,"day_change_pct":0.0554},{"nav_date":"2017-07-14","nav":10.2939,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":10.292,"day_change_pct":0.0194},{"nav_date":"2017-07-12","nav":10.29,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":10.2881,"day_change_pct":0.0185},{"nav_date":"2017-07-10","nav":10.2862,"day_change_pct":0.0564},{"nav_date":"2017-07-07","nav":10.2804,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":10.2784,"day_change_pct":0.0185},{"nav_date":"2017-07-05","nav":10.2765,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":10.2746,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":10.2727,"day_change_pct":0.0565},{"nav_date":"2017-06-30","nav":10.2669,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":10.265,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":10.2631,"day_change_pct":0.0185},{"nav_date":"2017-06-27","nav":10.2612,"day_change_pct":0.0741},{"nav_date":"2017-06-23","nav":10.2536,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2518,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2499,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.248,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2461,"day_change_pct":0.0557},{"nav_date":"2017-06-16","nav":10.2404,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.2387,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":10.2368,"day_change_pct":0.0186},{"nav_date":"2017-06-13","nav":10.2349,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":10.233,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":10.2275,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2255,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2017-06-06","nav":10.2213,"day_change_pct":0.0333},{"nav_date":"2017-06-05","nav":10.2179,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":10.2121,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":10.2082,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2064,"day_change_pct":0.0186},{"nav_date":"2017-05-29","nav":10.2045,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.197,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.1948,"day_change_pct":0.0186},{"nav_date":"2017-05-23","nav":10.1929,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":10.1908,"day_change_pct":0.0579},{"nav_date":"2017-05-19","nav":10.1849,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2017-05-17","nav":10.1806,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1787,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":10.1768,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":10.1709,"day_change_pct":0.0187},{"nav_date":"2017-05-11","nav":10.169,"day_change_pct":0.0374},{"nav_date":"2017-05-09","nav":10.1652,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1633,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":10.1577,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1521,"day_change_pct":0.0808},{"nav_date":"2017-04-28","nav":10.1439,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1384,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1366,"day_change_pct":0.0602},{"nav_date":"2017-04-21","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2017-04-20","nav":10.1278,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.1221,"day_change_pct":0.088},{"nav_date":"2017-04-13","nav":10.1132,"day_change_pct":0.0317},{"nav_date":"2017-04-12","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":10.108,"day_change_pct":0.0307},{"nav_date":"2017-04-10","nav":10.1049,"day_change_pct":0.0584},{"nav_date":"2017-04-07","nav":10.099,"day_change_pct":0.0089},{"nav_date":"2017-04-06","nav":10.0981,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.097,"day_change_pct":0.0456},{"nav_date":"2017-04-03","nav":10.0924,"day_change_pct":0.0575},{"nav_date":"2017-03-31","nav":10.0866,"day_change_pct":0.0456},{"nav_date":"2017-03-30","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.08,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":10.0763,"day_change_pct":0.0636},{"nav_date":"2017-03-24","nav":10.0699,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2017-03-22","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2017-03-20","nav":10.062,"day_change_pct":0.0557},{"nav_date":"2017-03-17","nav":10.0564,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.0531,"day_change_pct":-8.3808},{"nav_date":"2017-03-14","nav":10.9727,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":10.9641,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":10.9625,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":10.9612,"day_change_pct":0.0228},{"nav_date":"2017-03-07","nav":10.9587,"day_change_pct":0.0201},{"nav_date":"2017-03-06","nav":10.9565,"day_change_pct":0.0557},{"nav_date":"2017-03-03","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2017-03-02","nav":10.9478,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":10.9449,"day_change_pct":0.0228},{"nav_date":"2017-02-28","nav":10.9424,"day_change_pct":0.0347},{"nav_date":"2017-02-27","nav":10.9386,"day_change_pct":0.0952},{"nav_date":"2017-02-23","nav":10.9282,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":10.9259,"day_change_pct":0.0385},{"nav_date":"2017-02-20","nav":10.9217,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":10.9159,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":10.9138,"day_change_pct":0.0302},{"nav_date":"2017-02-15","nav":10.9105,"day_change_pct":0.0284},{"nav_date":"2017-02-14","nav":10.9074,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":10.9048,"day_change_pct":0.0753},{"nav_date":"2017-02-10","nav":10.8966,"day_change_pct":0.0404},{"nav_date":"2017-02-09","nav":10.8922,"day_change_pct":0.0294},{"nav_date":"2017-02-08","nav":10.889,"day_change_pct":-0.0661},{"nav_date":"2017-02-07","nav":10.8962,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":10.8941,"day_change_pct":0.068},{"nav_date":"2017-02-03","nav":10.8867,"day_change_pct":0.0432},{"nav_date":"2017-02-02","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":10.8797,"day_change_pct":0.0294},{"nav_date":"2017-01-31","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":10.8739,"day_change_pct":0.058},{"nav_date":"2017-01-27","nav":10.8676,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":10.8635,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":10.8614,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":10.8593,"day_change_pct":0.0599},{"nav_date":"2017-01-20","nav":10.8528,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":10.8507,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.8479,"day_change_pct":0.0267},{"nav_date":"2017-01-17","nav":10.845,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":10.8435,"day_change_pct":0.0591},{"nav_date":"2017-01-13","nav":10.8371,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":10.8354,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":10.8336,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":10.8322,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":10.8304,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2017-01-05","nav":10.8228,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2017-01-03","nav":10.8176,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":10.814,"day_change_pct":0.0759},{"nav_date":"2016-12-30","nav":10.8058,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":10.8012,"day_change_pct":0.0102},{"nav_date":"2016-12-27","nav":10.8001,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":10.799,"day_change_pct":0.0454},{"nav_date":"2016-12-23","nav":10.7941,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":10.792,"day_change_pct":0.0111},{"nav_date":"2016-12-21","nav":10.7908,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.7888,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":10.7867,"day_change_pct":0.0631},{"nav_date":"2016-12-16","nav":10.7799,"day_change_pct":-0.0148},{"nav_date":"2016-12-15","nav":10.7815,"day_change_pct":0.0241},{"nav_date":"2016-12-14","nav":10.7789,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":10.7763,"day_change_pct":0.0994},{"nav_date":"2016-12-09","nav":10.7656,"day_change_pct":0.0576},{"nav_date":"2016-12-08","nav":10.7594,"day_change_pct":-0.0223},{"nav_date":"2016-12-07","nav":10.7618,"day_change_pct":-0.103},{"nav_date":"2016-12-06","nav":10.7729,"day_change_pct":0.026},{"nav_date":"2016-12-05","nav":10.7701,"day_change_pct":0.0613},{"nav_date":"2016-12-02","nav":10.7635,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":10.7627,"day_change_pct":0.0149},{"nav_date":"2016-11-30","nav":10.7611,"day_change_pct":0.04},{"nav_date":"2016-11-29","nav":10.7568,"day_change_pct":0.0139},{"nav_date":"2016-11-28","nav":10.7553,"day_change_pct":-0.0093},{"nav_date":"2016-11-25","nav":10.7563,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.7544,"day_change_pct":0.0651},{"nav_date":"2016-11-23","nav":10.7474,"day_change_pct":0.04},{"nav_date":"2016-11-22","nav":10.7431,"day_change_pct":0.068},{"nav_date":"2016-11-21","nav":10.7358,"day_change_pct":0.0858},{"nav_date":"2016-11-18","nav":10.7266,"day_change_pct":0.0466},{"nav_date":"2016-11-17","nav":10.7216,"day_change_pct":0.0429},{"nav_date":"2016-11-16","nav":10.717,"day_change_pct":0.0803},{"nav_date":"2016-11-15","nav":10.7084,"day_change_pct":0.1553},{"nav_date":"2016-11-11","nav":10.6918,"day_change_pct":0.029},{"nav_date":"2016-11-10","nav":10.6887,"day_change_pct":0.0412},{"nav_date":"2016-11-09","nav":10.6843,"day_change_pct":0.0777},{"nav_date":"2016-11-08","nav":10.676,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.6739,"day_change_pct":0.06},{"nav_date":"2016-11-04","nav":10.6675,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.6655,"day_change_pct":0.0038},{"nav_date":"2016-11-02","nav":10.6651,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":10.663,"day_change_pct":0.077},{"nav_date":"2016-10-28","nav":10.6548,"day_change_pct":0.0207},{"nav_date":"2016-10-27","nav":10.6526,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.6508,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":10.6489,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":10.6485,"day_change_pct":0.0592},{"nav_date":"2016-10-21","nav":10.6422,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":10.6409,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.6391,"day_change_pct":-0.0028},{"nav_date":"2016-10-18","nav":10.6394,"day_change_pct":0.0028},{"nav_date":"2016-10-17","nav":10.6391,"day_change_pct":0.0235},{"nav_date":"2016-10-14","nav":10.6366,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":10.6352,"day_change_pct":0.0546},{"nav_date":"2016-10-10","nav":10.6294,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":10.6241,"day_change_pct":0.0235},{"nav_date":"2016-10-06","nav":10.6216,"day_change_pct":0.0546},{"nav_date":"2016-10-05","nav":10.6158,"day_change_pct":0.1075},{"nav_date":"2016-10-04","nav":10.6044,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":10.6016,"day_change_pct":0.102},{"nav_date":"2016-09-30","nav":10.5908,"day_change_pct":0.0529},{"nav_date":"2016-09-29","nav":10.5852,"day_change_pct":-0.0132},{"nav_date":"2016-09-28","nav":10.5866,"day_change_pct":0.0425},{"nav_date":"2016-09-27","nav":10.5821,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":10.5777,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":10.5696,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":10.5667,"day_change_pct":0.054},{"nav_date":"2016-09-21","nav":10.561,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":10.5592,"day_change_pct":0.0256},{"nav_date":"2016-09-19","nav":10.5565,"day_change_pct":0.0683},{"nav_date":"2016-09-16","nav":10.5493,"day_change_pct":0.0265},{"nav_date":"2016-09-15","nav":10.5465,"day_change_pct":0.0304},{"nav_date":"2016-09-14","nav":10.5433,"day_change_pct":0.0455},{"nav_date":"2016-09-12","nav":10.5385,"day_change_pct":0.0389},{"nav_date":"2016-09-09","nav":10.5344,"day_change_pct":0.0275},{"nav_date":"2016-09-08","nav":10.5315,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":10.5296,"day_change_pct":0.0323},{"nav_date":"2016-09-06","nav":10.5262,"day_change_pct":0.0808},{"nav_date":"2016-09-02","nav":10.5177,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":10.5146,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":10.5117,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":10.5096,"day_change_pct":-0.0086},{"nav_date":"2016-08-29","nav":10.5105,"day_change_pct":0.099},{"nav_date":"2016-08-26","nav":10.5001,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":10.4978,"day_change_pct":0.021},{"nav_date":"2016-08-24","nav":10.4956,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":10.4935,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":10.4923,"day_change_pct":0.0629},{"nav_date":"2016-08-19","nav":10.4857,"day_change_pct":0.0238},{"nav_date":"2016-08-18","nav":10.4832,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":10.4799,"day_change_pct":0.0793},{"nav_date":"2016-08-12","nav":10.4716,"day_change_pct":0.0134},{"nav_date":"2016-08-11","nav":10.4702,"day_change_pct":0.0755},{"nav_date":"2016-08-10","nav":10.4623,"day_change_pct":0.0249},{"nav_date":"2016-08-09","nav":10.4597,"day_change_pct":0.0478},{"nav_date":"2016-08-08","nav":10.4547,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":10.4489,"day_change_pct":0.0421},{"nav_date":"2016-08-04","nav":10.4445,"day_change_pct":0.0105}],"total":722,"page":1,"page_size":250}