{"fund_details":{"scheme_code":131072,"scheme_name":"UTI FTIF Series XIX - XV (1101 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1VQ8","isin_reinvest":"INF789FA1VR6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-16","nav":10.0131,"day_change_pct":-3.0631},{"nav_date":"2017-08-14","nav":10.3295,"day_change_pct":0.0407},{"nav_date":"2017-08-11","nav":10.3253,"day_change_pct":0.0145},{"nav_date":"2017-08-10","nav":10.3238,"day_change_pct":0.0136},{"nav_date":"2017-08-09","nav":10.3224,"day_change_pct":0.0136},{"nav_date":"2017-08-08","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":10.3193,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":10.3139,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":10.312,"day_change_pct":0.0175},{"nav_date":"2017-08-02","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":10.3085,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":10.3067,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":10.3015,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":10.2997,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":10.298,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":10.2962,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":10.2945,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":10.2892,"day_change_pct":0.0175},{"nav_date":"2017-07-20","nav":10.2874,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.2857,"day_change_pct":0.0175},{"nav_date":"2017-07-18","nav":10.2839,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":10.2821,"day_change_pct":0.0506},{"nav_date":"2017-07-14","nav":10.2769,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.2751,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":10.2733,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":10.2715,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":10.2698,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":10.2644,"day_change_pct":0.0175},{"nav_date":"2017-07-06","nav":10.2626,"day_change_pct":0.0175},{"nav_date":"2017-07-05","nav":10.2608,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":10.2591,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":10.2573,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":10.2519,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":10.2484,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":10.2467,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":10.2397,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2379,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.2362,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2344,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2327,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":10.2274,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":10.2258,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2241,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":10.2223,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":10.2206,"day_change_pct":0.0499},{"nav_date":"2017-06-09","nav":10.2155,"day_change_pct":0.0186},{"nav_date":"2017-06-08","nav":10.2136,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":10.2097,"day_change_pct":0.0323},{"nav_date":"2017-06-05","nav":10.2064,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":10.2011,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":10.1991,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":10.1975,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.1941,"day_change_pct":0.051},{"nav_date":"2017-05-26","nav":10.1889,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1871,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.1833,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.1813,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":10.1758,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2017-05-17","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":10.1683,"day_change_pct":0.0541},{"nav_date":"2017-05-12","nav":10.1628,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.1611,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":10.1576,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1558,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":10.1506,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":10.1455,"day_change_pct":0.076},{"nav_date":"2017-04-28","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2017-04-27","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.1341,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1327,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":10.1311,"day_change_pct":0.0573},{"nav_date":"2017-04-21","nav":10.1253,"day_change_pct":0.0247},{"nav_date":"2017-04-20","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2017-04-19","nav":10.1208,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1175,"day_change_pct":0.0821},{"nav_date":"2017-04-13","nav":10.1092,"day_change_pct":0.0297},{"nav_date":"2017-04-12","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":10.1043,"day_change_pct":0.0297},{"nav_date":"2017-04-10","nav":10.1013,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":10.0958,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.0951,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.0941,"day_change_pct":0.0426},{"nav_date":"2017-04-03","nav":10.0898,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":10.0844,"day_change_pct":0.0437},{"nav_date":"2017-03-30","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0781,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":10.0746,"day_change_pct":0.0586},{"nav_date":"2017-03-24","nav":10.0687,"day_change_pct":0.007},{"nav_date":"2017-03-23","nav":10.068,"day_change_pct":0.0219},{"nav_date":"2017-03-22","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2017-03-21","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2017-03-20","nav":10.0614,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":10.0561,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":10.0546,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0531,"day_change_pct":-7.9336},{"nav_date":"2017-03-14","nav":10.9194,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":10.9115,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.91,"day_change_pct":0.0101},{"nav_date":"2017-03-08","nav":10.9089,"day_change_pct":0.022},{"nav_date":"2017-03-07","nav":10.9065,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.9045,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":10.8988,"day_change_pct":0.022},{"nav_date":"2017-03-02","nav":10.8964,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":10.8937,"day_change_pct":0.0211},{"nav_date":"2017-02-28","nav":10.8914,"day_change_pct":0.034},{"nav_date":"2017-02-27","nav":10.8877,"day_change_pct":0.0901},{"nav_date":"2017-02-23","nav":10.8779,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":10.8758,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":10.8719,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":10.8665,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":10.8646,"day_change_pct":0.0285},{"nav_date":"2017-02-15","nav":10.8615,"day_change_pct":0.0276},{"nav_date":"2017-02-14","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2017-02-13","nav":10.8561,"day_change_pct":0.071},{"nav_date":"2017-02-10","nav":10.8484,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":10.8441,"day_change_pct":0.0267},{"nav_date":"2017-02-08","nav":10.8412,"day_change_pct":-0.0664},{"nav_date":"2017-02-07","nav":10.8484,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":10.8465,"day_change_pct":0.0637},{"nav_date":"2017-02-03","nav":10.8396,"day_change_pct":0.0415},{"nav_date":"2017-02-02","nav":10.8351,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":10.8329,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":10.8298,"day_change_pct":0.0212},{"nav_date":"2017-01-30","nav":10.8275,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":10.8216,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":10.8178,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":10.8159,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":10.8139,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":10.8079,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":10.806,"day_change_pct":0.025},{"nav_date":"2017-01-18","nav":10.8033,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":10.8005,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":10.7992,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":10.7933,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":10.7917,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":10.7901,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":10.7889,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":10.7872,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":10.7823,"day_change_pct":0.0195},{"nav_date":"2017-01-05","nav":10.7802,"day_change_pct":0.0223},{"nav_date":"2017-01-04","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":10.7753,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":10.7719,"day_change_pct":0.0715},{"nav_date":"2016-12-30","nav":10.7642,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":10.7622,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":10.7599,"day_change_pct":0.0093},{"nav_date":"2016-12-27","nav":10.7589,"day_change_pct":0.0084},{"nav_date":"2016-12-26","nav":10.758,"day_change_pct":0.0418},{"nav_date":"2016-12-23","nav":10.7535,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.7516,"day_change_pct":0.0093},{"nav_date":"2016-12-21","nav":10.7506,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.7487,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.7467,"day_change_pct":0.0587},{"nav_date":"2016-12-16","nav":10.7404,"day_change_pct":-0.0158},{"nav_date":"2016-12-15","nav":10.7421,"day_change_pct":0.0223},{"nav_date":"2016-12-14","nav":10.7397,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":10.7373,"day_change_pct":0.0942},{"nav_date":"2016-12-09","nav":10.7272,"day_change_pct":0.056},{"nav_date":"2016-12-08","nav":10.7212,"day_change_pct":-0.0233},{"nav_date":"2016-12-07","nav":10.7237,"day_change_pct":-0.1043},{"nav_date":"2016-12-06","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2016-12-05","nav":10.7323,"day_change_pct":0.0578},{"nav_date":"2016-12-02","nav":10.7261,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.7255,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":10.724,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":10.7199,"day_change_pct":0.0131},{"nav_date":"2016-11-28","nav":10.7185,"day_change_pct":-0.014},{"nav_date":"2016-11-25","nav":10.72,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":10.7183,"day_change_pct":0.0644},{"nav_date":"2016-11-23","nav":10.7114,"day_change_pct":0.0383},{"nav_date":"2016-11-22","nav":10.7073,"day_change_pct":0.0673},{"nav_date":"2016-11-21","nav":10.7001,"day_change_pct":0.0804},{"nav_date":"2016-11-18","nav":10.6915,"day_change_pct":0.0459},{"nav_date":"2016-11-17","nav":10.6866,"day_change_pct":0.0421},{"nav_date":"2016-11-16","nav":10.6821,"day_change_pct":0.0787},{"nav_date":"2016-11-15","nav":10.6737,"day_change_pct":0.1501},{"nav_date":"2016-11-11","nav":10.6577,"day_change_pct":0.0282},{"nav_date":"2016-11-10","nav":10.6547,"day_change_pct":0.0394},{"nav_date":"2016-11-09","nav":10.6505,"day_change_pct":0.0752},{"nav_date":"2016-11-08","nav":10.6425,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.6405,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":10.6345,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.6327,"day_change_pct":0.0019},{"nav_date":"2016-11-02","nav":10.6325,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.6305,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":10.6229,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.6209,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":10.6192,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":10.6175,"day_change_pct":0.0028},{"nav_date":"2016-10-24","nav":10.6172,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.6113,"day_change_pct":0.0104},{"nav_date":"2016-10-20","nav":10.6102,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":10.6085,"day_change_pct":-0.0047},{"nav_date":"2016-10-18","nav":10.609,"day_change_pct":0.0009},{"nav_date":"2016-10-17","nav":10.6089,"day_change_pct":0.0198},{"nav_date":"2016-10-14","nav":10.6068,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":10.6055,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":10.6002,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":10.5953,"day_change_pct":0.0217},{"nav_date":"2016-10-06","nav":10.593,"day_change_pct":0.0529},{"nav_date":"2016-10-05","nav":10.5874,"day_change_pct":0.1068},{"nav_date":"2016-10-04","nav":10.5761,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":10.5734,"day_change_pct":0.0975},{"nav_date":"2016-09-30","nav":10.5631,"day_change_pct":0.0511},{"nav_date":"2016-09-29","nav":10.5577,"day_change_pct":-0.0142},{"nav_date":"2016-09-28","nav":10.5592,"day_change_pct":0.0407},{"nav_date":"2016-09-27","nav":10.5549,"day_change_pct":0.0408},{"nav_date":"2016-09-26","nav":10.5506,"day_change_pct":0.073},{"nav_date":"2016-09-23","nav":10.5429,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":10.5402,"day_change_pct":0.0522},{"nav_date":"2016-09-21","nav":10.5347,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":10.533,"day_change_pct":0.0237},{"nav_date":"2016-09-19","nav":10.5305,"day_change_pct":0.0646},{"nav_date":"2016-09-16","nav":10.5237,"day_change_pct":0.0247},{"nav_date":"2016-09-15","nav":10.5211,"day_change_pct":0.0295},{"nav_date":"2016-09-14","nav":10.518,"day_change_pct":0.0428},{"nav_date":"2016-09-12","nav":10.5135,"day_change_pct":0.0343},{"nav_date":"2016-09-09","nav":10.5099,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":10.5071,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":10.5054,"day_change_pct":0.0314},{"nav_date":"2016-09-06","nav":10.5021,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":10.4942,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":10.4912,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":10.4885,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":10.4866,"day_change_pct":-0.0086},{"nav_date":"2016-08-29","nav":10.4875,"day_change_pct":0.0945},{"nav_date":"2016-08-26","nav":10.4776,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":10.4755,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":10.4734,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":10.4714,"day_change_pct":0.0086},{"nav_date":"2016-08-22","nav":10.4705,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":10.4643,"day_change_pct":0.0229},{"nav_date":"2016-08-18","nav":10.4619,"day_change_pct":0.0287},{"nav_date":"2016-08-16","nav":10.4589,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":10.4512,"day_change_pct":0.0124},{"nav_date":"2016-08-11","nav":10.4499,"day_change_pct":0.0737},{"nav_date":"2016-08-10","nav":10.4422,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":10.4398,"day_change_pct":0.047},{"nav_date":"2016-08-08","nav":10.4349,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":10.4296,"day_change_pct":0.0412},{"nav_date":"2016-08-04","nav":10.4253,"day_change_pct":0.0096}],"total":722,"page":1,"page_size":250}