{"fund_details":{"scheme_code":131071,"scheme_name":"UTI FTIF Series XIX - XV (1101 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1VL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-16","nav":13.0987,"day_change_pct":0.042},{"nav_date":"2017-08-14","nav":13.0932,"day_change_pct":0.0451},{"nav_date":"2017-08-11","nav":13.0873,"day_change_pct":0.0145},{"nav_date":"2017-08-10","nav":13.0854,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":13.0834,"day_change_pct":0.0153},{"nav_date":"2017-08-08","nav":13.0814,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":13.079,"day_change_pct":0.0566},{"nav_date":"2017-08-04","nav":13.0716,"day_change_pct":0.0191},{"nav_date":"2017-08-03","nav":13.0691,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":13.0667,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":13.0643,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":13.0619,"day_change_pct":0.0552},{"nav_date":"2017-07-28","nav":13.0547,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":13.0523,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0499,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":13.0475,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":13.0451,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":13.0379,"day_change_pct":0.0192},{"nav_date":"2017-07-20","nav":13.0354,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":13.033,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":13.0306,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":13.0282,"day_change_pct":0.0553},{"nav_date":"2017-07-14","nav":13.021,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":13.0186,"day_change_pct":0.0192},{"nav_date":"2017-07-12","nav":13.0161,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":13.0137,"day_change_pct":0.0184},{"nav_date":"2017-07-10","nav":13.0113,"day_change_pct":0.0561},{"nav_date":"2017-07-07","nav":13.004,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":13.0014,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.9991,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.9967,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.9943,"day_change_pct":0.057},{"nav_date":"2017-06-30","nav":12.9869,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.9845,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":12.9821,"day_change_pct":0.0185},{"nav_date":"2017-06-27","nav":12.9797,"day_change_pct":0.074},{"nav_date":"2017-06-23","nav":12.9701,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.9653,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.963,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":12.9606,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":12.9534,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.9512,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":12.9488,"day_change_pct":0.0185},{"nav_date":"2017-06-13","nav":12.9464,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":12.944,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":12.937,"day_change_pct":0.0193},{"nav_date":"2017-06-08","nav":12.9345,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.9321,"day_change_pct":0.0224},{"nav_date":"2017-06-06","nav":12.9292,"day_change_pct":0.0333},{"nav_date":"2017-06-05","nav":12.9249,"day_change_pct":0.0573},{"nav_date":"2017-06-02","nav":12.9175,"day_change_pct":0.0201},{"nav_date":"2017-06-01","nav":12.9149,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9127,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.9103,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.908,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":12.9009,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.8985,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":12.8956,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":12.8933,"day_change_pct":0.0209},{"nav_date":"2017-05-22","nav":12.8906,"day_change_pct":0.0582},{"nav_date":"2017-05-19","nav":12.8831,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.8807,"day_change_pct":0.0233},{"nav_date":"2017-05-17","nav":12.8777,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8754,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":12.8729,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":12.8654,"day_change_pct":0.0187},{"nav_date":"2017-05-11","nav":12.863,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":12.8582,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.8559,"day_change_pct":0.056},{"nav_date":"2017-05-05","nav":12.8487,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":12.8468,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":12.8444,"day_change_pct":0.021},{"nav_date":"2017-05-02","nav":12.8417,"day_change_pct":0.0811},{"nav_date":"2017-04-28","nav":12.8313,"day_change_pct":0.0203},{"nav_date":"2017-04-27","nav":12.8287,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.8263,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.8243,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8221,"day_change_pct":0.0609},{"nav_date":"2017-04-21","nav":12.8143,"day_change_pct":0.0265},{"nav_date":"2017-04-20","nav":12.8109,"day_change_pct":0.0211},{"nav_date":"2017-04-19","nav":12.8082,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.8059,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.8037,"day_change_pct":0.0876},{"nav_date":"2017-04-13","nav":12.7925,"day_change_pct":0.0313},{"nav_date":"2017-04-12","nav":12.7885,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":12.7859,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":12.782,"day_change_pct":0.0587},{"nav_date":"2017-04-07","nav":12.7745,"day_change_pct":0.0086},{"nav_date":"2017-04-06","nav":12.7734,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.772,"day_change_pct":0.0462},{"nav_date":"2017-04-03","nav":12.7661,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":12.7588,"day_change_pct":0.0447},{"nav_date":"2017-03-30","nav":12.7531,"day_change_pct":0.0212},{"nav_date":"2017-03-29","nav":12.7504,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.7458,"day_change_pct":0.0628},{"nav_date":"2017-03-24","nav":12.7378,"day_change_pct":0.0086},{"nav_date":"2017-03-23","nav":12.7367,"day_change_pct":0.0236},{"nav_date":"2017-03-22","nav":12.7337,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":12.7307,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":12.7278,"day_change_pct":0.0566},{"nav_date":"2017-03-17","nav":12.7206,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.7185,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":12.7164,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.714,"day_change_pct":0.0779},{"nav_date":"2017-03-10","nav":12.7041,"day_change_pct":0.0142},{"nav_date":"2017-03-09","nav":12.7023,"day_change_pct":0.0118},{"nav_date":"2017-03-08","nav":12.7008,"day_change_pct":0.0236},{"nav_date":"2017-03-07","nav":12.6978,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":12.6953,"day_change_pct":0.056},{"nav_date":"2017-03-03","nav":12.6882,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":12.6852,"day_change_pct":0.026},{"nav_date":"2017-03-01","nav":12.6819,"day_change_pct":0.0229},{"nav_date":"2017-02-28","nav":12.679,"day_change_pct":0.0355},{"nav_date":"2017-02-27","nav":12.6745,"day_change_pct":0.0956},{"nav_date":"2017-02-23","nav":12.6624,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":12.6598,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":12.6549,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.6482,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6458,"day_change_pct":0.0308},{"nav_date":"2017-02-15","nav":12.6419,"day_change_pct":0.0277},{"nav_date":"2017-02-14","nav":12.6384,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.6354,"day_change_pct":0.0752},{"nav_date":"2017-02-10","nav":12.6259,"day_change_pct":0.0412},{"nav_date":"2017-02-09","nav":12.6207,"day_change_pct":0.0285},{"nav_date":"2017-02-08","nav":12.6171,"day_change_pct":-0.0657},{"nav_date":"2017-02-07","nav":12.6254,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6229,"day_change_pct":0.0674},{"nav_date":"2017-02-03","nav":12.6144,"day_change_pct":0.0436},{"nav_date":"2017-02-02","nav":12.6089,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6063,"day_change_pct":0.0302},{"nav_date":"2017-01-31","nav":12.6025,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.5996,"day_change_pct":0.058},{"nav_date":"2017-01-27","nav":12.5923,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.5875,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5851,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":12.5826,"day_change_pct":0.0596},{"nav_date":"2017-01-20","nav":12.5751,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5727,"day_change_pct":0.0263},{"nav_date":"2017-01-18","nav":12.5694,"day_change_pct":0.0271},{"nav_date":"2017-01-17","nav":12.566,"day_change_pct":0.0135},{"nav_date":"2017-01-16","nav":12.5643,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":12.5569,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5549,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":12.5529,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5512,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.5491,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.5429,"day_change_pct":0.0207},{"nav_date":"2017-01-05","nav":12.5403,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":12.5373,"day_change_pct":0.0239},{"nav_date":"2017-01-03","nav":12.5343,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.5301,"day_change_pct":0.0759},{"nav_date":"2016-12-30","nav":12.5206,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.5182,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.5153,"day_change_pct":0.0112},{"nav_date":"2016-12-27","nav":12.5139,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":12.5127,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":12.507,"day_change_pct":0.0192},{"nav_date":"2016-12-22","nav":12.5046,"day_change_pct":0.0112},{"nav_date":"2016-12-21","nav":12.5032,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.5009,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.4985,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":12.4906,"day_change_pct":-0.0144},{"nav_date":"2016-12-15","nav":12.4924,"day_change_pct":0.024},{"nav_date":"2016-12-14","nav":12.4894,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":12.4864,"day_change_pct":0.0994},{"nav_date":"2016-12-09","nav":12.474,"day_change_pct":0.057},{"nav_date":"2016-12-08","nav":12.4669,"day_change_pct":-0.0217},{"nav_date":"2016-12-07","nav":12.4696,"day_change_pct":-0.1033},{"nav_date":"2016-12-06","nav":12.4825,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":12.4793,"day_change_pct":0.0617},{"nav_date":"2016-12-02","nav":12.4716,"day_change_pct":0.008},{"nav_date":"2016-12-01","nav":12.4706,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":12.4688,"day_change_pct":0.0393},{"nav_date":"2016-11-29","nav":12.4639,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.462,"day_change_pct":-0.0096},{"nav_date":"2016-11-25","nav":12.4632,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4611,"day_change_pct":0.0658},{"nav_date":"2016-11-23","nav":12.4529,"day_change_pct":0.0394},{"nav_date":"2016-11-22","nav":12.448,"day_change_pct":0.0683},{"nav_date":"2016-11-21","nav":12.4395,"day_change_pct":0.0853},{"nav_date":"2016-11-18","nav":12.4289,"day_change_pct":0.0475},{"nav_date":"2016-11-17","nav":12.423,"day_change_pct":0.0435},{"nav_date":"2016-11-16","nav":12.4176,"day_change_pct":0.079},{"nav_date":"2016-11-15","nav":12.4078,"day_change_pct":0.1558},{"nav_date":"2016-11-11","nav":12.3885,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.3848,"day_change_pct":0.0404},{"nav_date":"2016-11-09","nav":12.3798,"day_change_pct":0.0776},{"nav_date":"2016-11-08","nav":12.3702,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3678,"day_change_pct":0.0607},{"nav_date":"2016-11-04","nav":12.3603,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3581,"day_change_pct":0.004},{"nav_date":"2016-11-02","nav":12.3576,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3552,"day_change_pct":0.0778},{"nav_date":"2016-10-28","nav":12.3456,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3431,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.341,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":12.3388,"day_change_pct":0.0032},{"nav_date":"2016-10-24","nav":12.3384,"day_change_pct":0.06},{"nav_date":"2016-10-21","nav":12.331,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":12.3295,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.3274,"day_change_pct":-0.0032},{"nav_date":"2016-10-18","nav":12.3278,"day_change_pct":0.0032},{"nav_date":"2016-10-17","nav":12.3274,"day_change_pct":0.0235},{"nav_date":"2016-10-14","nav":12.3245,"day_change_pct":0.013},{"nav_date":"2016-10-13","nav":12.3229,"day_change_pct":0.0544},{"nav_date":"2016-10-10","nav":12.3162,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.31,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":12.3072,"day_change_pct":0.0553},{"nav_date":"2016-10-05","nav":12.3004,"day_change_pct":0.1074},{"nav_date":"2016-10-04","nav":12.2872,"day_change_pct":0.0269},{"nav_date":"2016-10-03","nav":12.2839,"day_change_pct":0.1019},{"nav_date":"2016-09-30","nav":12.2714,"day_change_pct":0.053},{"nav_date":"2016-09-29","nav":12.2649,"day_change_pct":-0.0139},{"nav_date":"2016-09-28","nav":12.2666,"day_change_pct":0.0424},{"nav_date":"2016-09-27","nav":12.2614,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":12.2562,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.2468,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":12.2435,"day_change_pct":0.0539},{"nav_date":"2016-09-21","nav":12.2369,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.2348,"day_change_pct":0.0253},{"nav_date":"2016-09-19","nav":12.2317,"day_change_pct":0.0687},{"nav_date":"2016-09-16","nav":12.2233,"day_change_pct":0.0262},{"nav_date":"2016-09-15","nav":12.2201,"day_change_pct":0.0303},{"nav_date":"2016-09-14","nav":12.2164,"day_change_pct":0.0459},{"nav_date":"2016-09-12","nav":12.2108,"day_change_pct":0.0385},{"nav_date":"2016-09-09","nav":12.2061,"day_change_pct":0.0287},{"nav_date":"2016-09-08","nav":12.2026,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":12.2005,"day_change_pct":0.032},{"nav_date":"2016-09-06","nav":12.1966,"day_change_pct":0.0812},{"nav_date":"2016-09-02","nav":12.1867,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":12.1831,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.1798,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.1773,"day_change_pct":-0.0082},{"nav_date":"2016-08-29","nav":12.1783,"day_change_pct":0.0986},{"nav_date":"2016-08-26","nav":12.1663,"day_change_pct":0.0222},{"nav_date":"2016-08-25","nav":12.1636,"day_change_pct":0.0214},{"nav_date":"2016-08-24","nav":12.161,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":12.1586,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.1573,"day_change_pct":0.0634},{"nav_date":"2016-08-19","nav":12.1496,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":12.1467,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":12.1428,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":12.1333,"day_change_pct":0.014},{"nav_date":"2016-08-11","nav":12.1316,"day_change_pct":0.0759},{"nav_date":"2016-08-10","nav":12.1224,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":12.1195,"day_change_pct":0.0479},{"nav_date":"2016-08-08","nav":12.1137,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":12.107,"day_change_pct":0.0421},{"nav_date":"2016-08-04","nav":12.1019,"day_change_pct":0.0107}],"total":722,"page":1,"page_size":250}