{"fund_details":{"scheme_code":131068,"scheme_name":"UTI FTIF Series XIX - XV (1101 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1VS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-16","nav":10.0004,"day_change_pct":-22.4631},{"nav_date":"2017-08-14","nav":12.8976,"day_change_pct":0.0411},{"nav_date":"2017-08-11","nav":12.8923,"day_change_pct":0.0132},{"nav_date":"2017-08-10","nav":12.8906,"day_change_pct":0.014},{"nav_date":"2017-08-09","nav":12.8888,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":12.887,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8848,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":12.8781,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":12.8758,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.8736,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8713,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":12.8692,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":12.8626,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":12.8605,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8583,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8561,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.8538,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":12.8473,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":12.845,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":12.8429,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8407,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.8385,"day_change_pct":0.0514},{"nav_date":"2017-07-14","nav":12.8319,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8297,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8274,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8252,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.823,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":12.8164,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":12.814,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.8118,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8097,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.8075,"day_change_pct":0.0523},{"nav_date":"2017-06-30","nav":12.8008,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7985,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7963,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.7942,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":12.7854,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.7832,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.7811,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7789,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7767,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":12.7702,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.7682,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.766,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7616,"day_change_pct":0.0502},{"nav_date":"2017-06-09","nav":12.7552,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":12.7529,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7508,"day_change_pct":0.022},{"nav_date":"2017-06-06","nav":12.748,"day_change_pct":0.0314},{"nav_date":"2017-06-05","nav":12.744,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.7372,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":12.7348,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7328,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7306,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7285,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":12.722,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7199,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":12.7172,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7151,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.7126,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7036,"day_change_pct":0.022},{"nav_date":"2017-05-17","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.6986,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.6963,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.6873,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.683,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.6808,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":12.6742,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6703,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":12.6679,"day_change_pct":0.0758},{"nav_date":"2017-04-28","nav":12.6583,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6537,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":12.6519,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6499,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":12.6427,"day_change_pct":0.0253},{"nav_date":"2017-04-20","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2017-04-19","nav":12.6371,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.635,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":12.6329,"day_change_pct":0.0816},{"nav_date":"2017-04-13","nav":12.6226,"day_change_pct":0.0301},{"nav_date":"2017-04-12","nav":12.6188,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6164,"day_change_pct":0.0293},{"nav_date":"2017-04-10","nav":12.6127,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.6059,"day_change_pct":0.0071},{"nav_date":"2017-04-06","nav":12.605,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6037,"day_change_pct":0.0429},{"nav_date":"2017-04-03","nav":12.5983,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":12.5916,"day_change_pct":0.0437},{"nav_date":"2017-03-30","nav":12.5861,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5837,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.5794,"day_change_pct":0.0589},{"nav_date":"2017-03-24","nav":12.572,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.5712,"day_change_pct":0.0223},{"nav_date":"2017-03-22","nav":12.5684,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5656,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":12.5628,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.5563,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5544,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5525,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.5503,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.5412,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":12.5396,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5382,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":12.5332,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.5267,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.5239,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.5208,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.5181,"day_change_pct":0.0336},{"nav_date":"2017-02-27","nav":12.5139,"day_change_pct":0.0904},{"nav_date":"2017-02-23","nav":12.5026,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":12.5002,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":12.4958,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":12.4896,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.4874,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":12.4838,"day_change_pct":0.0272},{"nav_date":"2017-02-14","nav":12.4804,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.4777,"day_change_pct":0.0714},{"nav_date":"2017-02-10","nav":12.4688,"day_change_pct":0.0401},{"nav_date":"2017-02-09","nav":12.4638,"day_change_pct":0.0273},{"nav_date":"2017-02-08","nav":12.4604,"day_change_pct":-0.0674},{"nav_date":"2017-02-07","nav":12.4688,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4665,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":12.4586,"day_change_pct":0.0418},{"nav_date":"2017-02-02","nav":12.4534,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.451,"day_change_pct":0.0289},{"nav_date":"2017-01-31","nav":12.4474,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4447,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.438,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.4336,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4314,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.4291,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.4222,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.42,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.417,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":12.4138,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":12.4122,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.4054,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.4036,"day_change_pct":0.0145},{"nav_date":"2017-01-11","nav":12.4018,"day_change_pct":0.0121},{"nav_date":"2017-01-10","nav":12.4003,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.3984,"day_change_pct":0.0452},{"nav_date":"2017-01-06","nav":12.3928,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":12.3904,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3876,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3848,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":12.3808,"day_change_pct":0.0719},{"nav_date":"2016-12-30","nav":12.3719,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3697,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":12.367,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3659,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.3648,"day_change_pct":0.0413},{"nav_date":"2016-12-23","nav":12.3597,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3575,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3563,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3541,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3519,"day_change_pct":0.0591},{"nav_date":"2016-12-16","nav":12.3446,"day_change_pct":-0.0162},{"nav_date":"2016-12-15","nav":12.3466,"day_change_pct":0.0227},{"nav_date":"2016-12-14","nav":12.3438,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.341,"day_change_pct":0.0941},{"nav_date":"2016-12-09","nav":12.3294,"day_change_pct":0.056},{"nav_date":"2016-12-08","nav":12.3225,"day_change_pct":-0.0243},{"nav_date":"2016-12-07","nav":12.3255,"day_change_pct":-0.1037},{"nav_date":"2016-12-06","nav":12.3383,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":12.3353,"day_change_pct":0.0576},{"nav_date":"2016-12-02","nav":12.3282,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3275,"day_change_pct":0.0138},{"nav_date":"2016-11-30","nav":12.3258,"day_change_pct":0.0381},{"nav_date":"2016-11-29","nav":12.3211,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3195,"day_change_pct":-0.013},{"nav_date":"2016-11-25","nav":12.3211,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":12.3192,"day_change_pct":0.065},{"nav_date":"2016-11-23","nav":12.3112,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":12.3066,"day_change_pct":0.0675},{"nav_date":"2016-11-21","nav":12.2983,"day_change_pct":0.0806},{"nav_date":"2016-11-18","nav":12.2884,"day_change_pct":0.0464},{"nav_date":"2016-11-17","nav":12.2827,"day_change_pct":0.0415},{"nav_date":"2016-11-16","nav":12.2776,"day_change_pct":0.0783},{"nav_date":"2016-11-15","nav":12.268,"day_change_pct":0.1502},{"nav_date":"2016-11-11","nav":12.2496,"day_change_pct":0.0278},{"nav_date":"2016-11-10","nav":12.2462,"day_change_pct":0.0392},{"nav_date":"2016-11-09","nav":12.2414,"day_change_pct":0.076},{"nav_date":"2016-11-08","nav":12.2321,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2298,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":12.2229,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.2209,"day_change_pct":0.0025},{"nav_date":"2016-11-02","nav":12.2206,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2183,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.2095,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2073,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.2054,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.2034,"day_change_pct":0.0025},{"nav_date":"2016-10-24","nav":12.2031,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":12.1962,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.1949,"day_change_pct":0.0156},{"nav_date":"2016-10-19","nav":12.193,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.1936,"day_change_pct":0.0016},{"nav_date":"2016-10-17","nav":12.1934,"day_change_pct":0.0189},{"nav_date":"2016-10-14","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":12.1896,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.1835,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.1779,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1752,"day_change_pct":0.0534},{"nav_date":"2016-10-05","nav":12.1687,"day_change_pct":0.1061},{"nav_date":"2016-10-04","nav":12.1558,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.1527,"day_change_pct":0.098},{"nav_date":"2016-09-30","nav":12.1408,"day_change_pct":0.0511},{"nav_date":"2016-09-29","nav":12.1346,"day_change_pct":-0.0148},{"nav_date":"2016-09-28","nav":12.1364,"day_change_pct":0.0412},{"nav_date":"2016-09-27","nav":12.1314,"day_change_pct":0.0404},{"nav_date":"2016-09-26","nav":12.1265,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":12.1177,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":12.1145,"day_change_pct":0.052},{"nav_date":"2016-09-21","nav":12.1082,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":12.1063,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.1034,"day_change_pct":0.0645},{"nav_date":"2016-09-16","nav":12.0956,"day_change_pct":0.0248},{"nav_date":"2016-09-15","nav":12.0926,"day_change_pct":0.0298},{"nav_date":"2016-09-14","nav":12.089,"day_change_pct":0.0422},{"nav_date":"2016-09-12","nav":12.0839,"day_change_pct":0.0348},{"nav_date":"2016-09-09","nav":12.0797,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.0765,"day_change_pct":0.0166},{"nav_date":"2016-09-07","nav":12.0745,"day_change_pct":0.0307},{"nav_date":"2016-09-06","nav":12.0708,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":12.0617,"day_change_pct":0.0282},{"nav_date":"2016-09-01","nav":12.0583,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.0552,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0529,"day_change_pct":-0.0091},{"nav_date":"2016-08-29","nav":12.054,"day_change_pct":0.0947},{"nav_date":"2016-08-26","nav":12.0426,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.0401,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.0377,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":12.0355,"day_change_pct":0.0091},{"nav_date":"2016-08-22","nav":12.0344,"day_change_pct":0.0599},{"nav_date":"2016-08-19","nav":12.0272,"day_change_pct":0.0216},{"nav_date":"2016-08-18","nav":12.0246,"day_change_pct":0.0291},{"nav_date":"2016-08-16","nav":12.0211,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":12.0122,"day_change_pct":0.0125},{"nav_date":"2016-08-11","nav":12.0107,"day_change_pct":0.0742},{"nav_date":"2016-08-10","nav":12.0018,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":11.9991,"day_change_pct":0.0467},{"nav_date":"2016-08-08","nav":11.9935,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":11.9874,"day_change_pct":0.0409},{"nav_date":"2016-08-04","nav":11.9825,"day_change_pct":0.01}],"total":722,"page":1,"page_size":250}