{"fund_details":{"scheme_code":131066,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 40 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01JH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.1967,"day_change_pct":0.0492},{"nav_date":"2016-11-23","nav":12.1907,"day_change_pct":0.0386},{"nav_date":"2016-11-22","nav":12.186,"day_change_pct":0.046},{"nav_date":"2016-11-21","nav":12.1804,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":12.1717,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":12.1684,"day_change_pct":0.0288},{"nav_date":"2016-11-16","nav":12.1649,"day_change_pct":0.0592},{"nav_date":"2016-11-15","nav":12.1577,"day_change_pct":0.1268},{"nav_date":"2016-11-11","nav":12.1423,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":12.1391,"day_change_pct":0.033},{"nav_date":"2016-11-09","nav":12.1351,"day_change_pct":0.0585},{"nav_date":"2016-11-08","nav":12.128,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.1257,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.1188,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.1164,"day_change_pct":0.0116},{"nav_date":"2016-11-02","nav":12.115,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.1124,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.1036,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":12.1018,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":12.1,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":12.0982,"day_change_pct":0.0091},{"nav_date":"2016-10-24","nav":12.0971,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":12.0905,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.089,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":12.0871,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":12.0867,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":12.0858,"day_change_pct":0.0381},{"nav_date":"2016-10-14","nav":12.0812,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":12.0797,"day_change_pct":0.0398},{"nav_date":"2016-10-10","nav":12.0749,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":12.0683,"day_change_pct":0.0265},{"nav_date":"2016-10-06","nav":12.0651,"day_change_pct":0.0348},{"nav_date":"2016-10-05","nav":12.0609,"day_change_pct":0.0788},{"nav_date":"2016-10-04","nav":12.0514,"day_change_pct":0.0257},{"nav_date":"2016-10-03","nav":12.0483,"day_change_pct":0.0797},{"nav_date":"2016-09-30","nav":12.0387,"day_change_pct":0.0432},{"nav_date":"2016-09-29","nav":12.0335,"day_change_pct":0.0133},{"nav_date":"2016-09-28","nav":12.0319,"day_change_pct":-0.0664},{"nav_date":"2016-09-27","nav":12.0399,"day_change_pct":0.0374},{"nav_date":"2016-09-26","nav":12.0354,"day_change_pct":0.0815},{"nav_date":"2016-09-23","nav":12.0256,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.0225,"day_change_pct":0.0258},{"nav_date":"2016-09-21","nav":12.0194,"day_change_pct":0.0225},{"nav_date":"2016-09-20","nav":12.0167,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":12.0135,"day_change_pct":0.0733},{"nav_date":"2016-09-16","nav":12.0047,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.0021,"day_change_pct":0.0375},{"nav_date":"2016-09-14","nav":11.9976,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":11.9935,"day_change_pct":0.0642},{"nav_date":"2016-09-09","nav":11.9858,"day_change_pct":0.025},{"nav_date":"2016-09-08","nav":11.9828,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":11.98,"day_change_pct":0.0276},{"nav_date":"2016-09-06","nav":11.9767,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":11.9669,"day_change_pct":0.0267},{"nav_date":"2016-09-01","nav":11.9637,"day_change_pct":0.0351},{"nav_date":"2016-08-31","nav":11.9595,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":11.9565,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":11.9548,"day_change_pct":0.1105},{"nav_date":"2016-08-26","nav":11.9416,"day_change_pct":0.0285},{"nav_date":"2016-08-25","nav":11.9382,"day_change_pct":0.0277},{"nav_date":"2016-08-24","nav":11.9349,"day_change_pct":0.0243},{"nav_date":"2016-08-23","nav":11.932,"day_change_pct":0.0218},{"nav_date":"2016-08-22","nav":11.9294,"day_change_pct":0.0663},{"nav_date":"2016-08-19","nav":11.9215,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":11.919,"day_change_pct":0.0319},{"nav_date":"2016-08-16","nav":11.9152,"day_change_pct":0.0916},{"nav_date":"2016-08-12","nav":11.9043,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":11.9019,"day_change_pct":0.0303},{"nav_date":"2016-08-10","nav":11.8983,"day_change_pct":0.0269},{"nav_date":"2016-08-09","nav":11.8951,"day_change_pct":0.0496},{"nav_date":"2016-08-08","nav":11.8892,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":11.883,"day_change_pct":0.0471},{"nav_date":"2016-08-04","nav":11.8774,"day_change_pct":0.0084},{"nav_date":"2016-08-03","nav":11.8764,"day_change_pct":0.0446},{"nav_date":"2016-08-02","nav":11.8711,"day_change_pct":0.0303},{"nav_date":"2016-08-01","nav":11.8675,"day_change_pct":0.0725},{"nav_date":"2016-07-29","nav":11.8589,"day_change_pct":0.0236},{"nav_date":"2016-07-28","nav":11.8561,"day_change_pct":0.0456},{"nav_date":"2016-07-27","nav":11.8507,"day_change_pct":0.054},{"nav_date":"2016-07-26","nav":11.8443,"day_change_pct":0.0693},{"nav_date":"2016-07-25","nav":11.8361,"day_change_pct":0.071},{"nav_date":"2016-07-22","nav":11.8277,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":11.8255,"day_change_pct":0.0271},{"nav_date":"2016-07-20","nav":11.8223,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":11.8191,"day_change_pct":0.0271},{"nav_date":"2016-07-18","nav":11.8159,"day_change_pct":0.0932},{"nav_date":"2016-07-15","nav":11.8049,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.8017,"day_change_pct":0.0449},{"nav_date":"2016-07-13","nav":11.7964,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":11.792,"day_change_pct":0.0755},{"nav_date":"2016-07-11","nav":11.7831,"day_change_pct":0.0807},{"nav_date":"2016-07-08","nav":11.7736,"day_change_pct":0.0255},{"nav_date":"2016-07-07","nav":11.7706,"day_change_pct":0.0901},{"nav_date":"2016-07-05","nav":11.76,"day_change_pct":0.063},{"nav_date":"2016-07-04","nav":11.7526,"day_change_pct":0.0818},{"nav_date":"2016-07-01","nav":11.743,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":11.7381,"day_change_pct":0.0349},{"nav_date":"2016-06-29","nav":11.734,"day_change_pct":0.0111},{"nav_date":"2016-06-28","nav":11.7327,"day_change_pct":0.0264},{"nav_date":"2016-06-27","nav":11.7296,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":11.7224,"day_change_pct":0.0316},{"nav_date":"2016-06-23","nav":11.7187,"day_change_pct":0.0162},{"nav_date":"2016-06-22","nav":11.7168,"day_change_pct":0.023},{"nav_date":"2016-06-21","nav":11.7141,"day_change_pct":0.0299},{"nav_date":"2016-06-20","nav":11.7106,"day_change_pct":0.0667},{"nav_date":"2016-06-17","nav":11.7028,"day_change_pct":0.0111},{"nav_date":"2016-06-16","nav":11.7015,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":11.6994,"day_change_pct":0.0299},{"nav_date":"2016-06-14","nav":11.6959,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":11.6943,"day_change_pct":0.071},{"nav_date":"2016-06-10","nav":11.686,"day_change_pct":0.0402},{"nav_date":"2016-06-09","nav":11.6813,"day_change_pct":0.0317},{"nav_date":"2016-06-08","nav":11.6776,"day_change_pct":0.024},{"nav_date":"2016-06-07","nav":11.6748,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":11.6719,"day_change_pct":0.0815},{"nav_date":"2016-06-03","nav":11.6624,"day_change_pct":0.0335},{"nav_date":"2016-06-02","nav":11.6585,"day_change_pct":0.0094},{"nav_date":"2016-06-01","nav":11.6574,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":11.6549,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.6529,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.6457,"day_change_pct":0.0094},{"nav_date":"2016-05-26","nav":11.6446,"day_change_pct":0.0223},{"nav_date":"2016-05-25","nav":11.642,"day_change_pct":0.0146},{"nav_date":"2016-05-24","nav":11.6403,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":11.6382,"day_change_pct":0.0688},{"nav_date":"2016-05-20","nav":11.6302,"day_change_pct":0.0138},{"nav_date":"2016-05-19","nav":11.6286,"day_change_pct":0.0172},{"nav_date":"2016-05-18","nav":11.6266,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":11.6238,"day_change_pct":0.0207},{"nav_date":"2016-05-16","nav":11.6214,"day_change_pct":0.0577},{"nav_date":"2016-05-13","nav":11.6147,"day_change_pct":0.0155},{"nav_date":"2016-05-12","nav":11.6129,"day_change_pct":0.0121},{"nav_date":"2016-05-11","nav":11.6115,"day_change_pct":0.0345},{"nav_date":"2016-05-10","nav":11.6075,"day_change_pct":0.0336},{"nav_date":"2016-05-09","nav":11.6036,"day_change_pct":0.075},{"nav_date":"2016-05-06","nav":11.5949,"day_change_pct":0.0104},{"nav_date":"2016-05-05","nav":11.5937,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":11.5918,"day_change_pct":0.0164},{"nav_date":"2016-05-03","nav":11.5899,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":11.5884,"day_change_pct":0.0},{"nav_date":"2016-04-29","nav":11.5884,"day_change_pct":0.006},{"nav_date":"2016-04-28","nav":11.5877,"day_change_pct":0.0043},{"nav_date":"2016-04-27","nav":11.5872,"day_change_pct":-0.0035},{"nav_date":"2016-04-26","nav":11.5876,"day_change_pct":0.0112},{"nav_date":"2016-04-25","nav":11.5863,"day_change_pct":0.0389},{"nav_date":"2016-04-22","nav":11.5818,"day_change_pct":0.0242},{"nav_date":"2016-04-21","nav":11.579,"day_change_pct":-0.0138},{"nav_date":"2016-04-20","nav":11.5806,"day_change_pct":0.0311},{"nav_date":"2016-04-18","nav":11.577,"day_change_pct":0.1297},{"nav_date":"2016-04-13","nav":11.562,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":11.5588,"day_change_pct":0.045},{"nav_date":"2016-04-11","nav":11.5536,"day_change_pct":0.0979},{"nav_date":"2016-04-07","nav":11.5423,"day_change_pct":0.026},{"nav_date":"2016-04-06","nav":11.5393,"day_change_pct":-0.0321},{"nav_date":"2016-04-05","nav":11.543,"day_change_pct":0.0989},{"nav_date":"2016-04-04","nav":11.5316,"day_change_pct":0.3114},{"nav_date":"2016-03-31","nav":11.4958,"day_change_pct":0.1917},{"nav_date":"2016-03-30","nav":11.4738,"day_change_pct":0.007},{"nav_date":"2016-03-29","nav":11.473,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":11.4704,"day_change_pct":0.0916},{"nav_date":"2016-03-23","nav":11.4599,"day_change_pct":-0.0297},{"nav_date":"2016-03-22","nav":11.4633,"day_change_pct":-0.0262},{"nav_date":"2016-03-21","nav":11.4663,"day_change_pct":0.1397},{"nav_date":"2016-03-18","nav":11.4503,"day_change_pct":0.0402},{"nav_date":"2016-03-17","nav":11.4457,"day_change_pct":0.0647},{"nav_date":"2016-03-16","nav":11.4383,"day_change_pct":0.07},{"nav_date":"2016-03-15","nav":11.4303,"day_change_pct":0.0455},{"nav_date":"2016-03-14","nav":11.4251,"day_change_pct":0.1306},{"nav_date":"2016-03-11","nav":11.4102,"day_change_pct":0.0096},{"nav_date":"2016-03-10","nav":11.4091,"day_change_pct":0.0395},{"nav_date":"2016-03-09","nav":11.4046,"day_change_pct":0.0263},{"nav_date":"2016-03-08","nav":11.4016,"day_change_pct":0.0851},{"nav_date":"2016-03-04","nav":11.3919,"day_change_pct":0.0307},{"nav_date":"2016-03-03","nav":11.3884,"day_change_pct":0.0334},{"nav_date":"2016-03-02","nav":11.3846,"day_change_pct":0.0606},{"nav_date":"2016-03-01","nav":11.3777,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":11.3721,"day_change_pct":0.23},{"nav_date":"2016-02-26","nav":11.346,"day_change_pct":0.03},{"nav_date":"2016-02-25","nav":11.3426,"day_change_pct":-0.037},{"nav_date":"2016-02-24","nav":11.3468,"day_change_pct":-0.0335},{"nav_date":"2016-02-23","nav":11.3506,"day_change_pct":-0.059},{"nav_date":"2016-02-22","nav":11.3573,"day_change_pct":0.0652},{"nav_date":"2016-02-18","nav":11.3499,"day_change_pct":0.0123},{"nav_date":"2016-02-17","nav":11.3485,"day_change_pct":-0.0132},{"nav_date":"2016-02-16","nav":11.35,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.3476,"day_change_pct":0.0115},{"nav_date":"2016-02-12","nav":11.3463,"day_change_pct":-0.0079},{"nav_date":"2016-02-11","nav":11.3472,"day_change_pct":0.0247},{"nav_date":"2016-02-10","nav":11.3444,"day_change_pct":0.0503},{"nav_date":"2016-02-09","nav":11.3387,"day_change_pct":0.0132},{"nav_date":"2016-02-08","nav":11.3372,"day_change_pct":0.053},{"nav_date":"2016-02-05","nav":11.3312,"day_change_pct":-0.0009},{"nav_date":"2016-02-04","nav":11.3313,"day_change_pct":0.0062},{"nav_date":"2016-02-03","nav":11.3306,"day_change_pct":-0.0459},{"nav_date":"2016-02-02","nav":11.3358,"day_change_pct":-0.0115},{"nav_date":"2016-02-01","nav":11.3371,"day_change_pct":0.0609},{"nav_date":"2016-01-29","nav":11.3302,"day_change_pct":0.0159},{"nav_date":"2016-01-28","nav":11.3284,"day_change_pct":-0.1921},{"nav_date":"2016-01-27","nav":11.3502,"day_change_pct":0.0247},{"nav_date":"2016-01-25","nav":11.3474,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":11.3402,"day_change_pct":-0.0018},{"nav_date":"2016-01-21","nav":11.3404,"day_change_pct":0.0423},{"nav_date":"2016-01-20","nav":11.3356,"day_change_pct":0.0194},{"nav_date":"2016-01-19","nav":11.3334,"day_change_pct":0.0265},{"nav_date":"2016-01-18","nav":11.3304,"day_change_pct":0.0883},{"nav_date":"2016-01-15","nav":11.3204,"day_change_pct":-0.0362},{"nav_date":"2016-01-14","nav":11.3245,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.3243,"day_change_pct":0.0053},{"nav_date":"2016-01-12","nav":11.3237,"day_change_pct":-0.0238},{"nav_date":"2016-01-11","nav":11.3264,"day_change_pct":0.0618},{"nav_date":"2016-01-08","nav":11.3194,"day_change_pct":0.0265},{"nav_date":"2016-01-07","nav":11.3164,"day_change_pct":0.0345},{"nav_date":"2016-01-06","nav":11.3125,"day_change_pct":0.0407},{"nav_date":"2016-01-05","nav":11.3079,"day_change_pct":0.0018},{"nav_date":"2016-01-04","nav":11.3077,"day_change_pct":0.0717},{"nav_date":"2016-01-01","nav":11.2996,"day_change_pct":0.0531},{"nav_date":"2015-12-31","nav":11.2936,"day_change_pct":0.0328},{"nav_date":"2015-12-30","nav":11.2899,"day_change_pct":0.0824},{"nav_date":"2015-12-29","nav":11.2806,"day_change_pct":0.0559},{"nav_date":"2015-12-28","nav":11.2743,"day_change_pct":0.1003},{"nav_date":"2015-12-23","nav":11.263,"day_change_pct":-0.0133},{"nav_date":"2015-12-22","nav":11.2645,"day_change_pct":0.0382},{"nav_date":"2015-12-21","nav":11.2602,"day_change_pct":0.0693},{"nav_date":"2015-12-18","nav":11.2524,"day_change_pct":0.0489},{"nav_date":"2015-12-17","nav":11.2469,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":11.2443,"day_change_pct":0.0409},{"nav_date":"2015-12-15","nav":11.2397,"day_change_pct":-0.0125},{"nav_date":"2015-12-14","nav":11.2411,"day_change_pct":-0.0409},{"nav_date":"2015-12-11","nav":11.2457,"day_change_pct":-0.0409},{"nav_date":"2015-12-10","nav":11.2503,"day_change_pct":0.0124},{"nav_date":"2015-12-09","nav":11.2489,"day_change_pct":-0.0151},{"nav_date":"2015-12-08","nav":11.2506,"day_change_pct":-0.032},{"nav_date":"2015-12-07","nav":11.2542,"day_change_pct":0.032},{"nav_date":"2015-12-04","nav":11.2506,"day_change_pct":0.0009},{"nav_date":"2015-12-03","nav":11.2505,"day_change_pct":0.0293},{"nav_date":"2015-12-02","nav":11.2472,"day_change_pct":0.0329},{"nav_date":"2015-12-01","nav":11.2435,"day_change_pct":0.0356},{"nav_date":"2015-11-30","nav":11.2395,"day_change_pct":0.032},{"nav_date":"2015-11-27","nav":11.2359,"day_change_pct":0.0045},{"nav_date":"2015-11-26","nav":11.2354,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":11.231,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":11.231,"day_change_pct":0.0641},{"nav_date":"2015-11-20","nav":11.2238,"day_change_pct":0.0116},{"nav_date":"2015-11-19","nav":11.2225,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":11.22,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":11.2181,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":11.2161,"day_change_pct":0.083},{"nav_date":"2015-11-13","nav":11.2068,"day_change_pct":0.0947},{"nav_date":"2015-11-10","nav":11.1962,"day_change_pct":0.0223},{"nav_date":"2015-11-09","nav":11.1937,"day_change_pct":0.0402}],"total":537,"page":1,"page_size":250}