{"fund_details":{"scheme_code":131064,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 40 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01JE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.3306,"day_change_pct":0.0495},{"nav_date":"2016-11-23","nav":12.3245,"day_change_pct":0.0381},{"nav_date":"2016-11-22","nav":12.3198,"day_change_pct":0.0455},{"nav_date":"2016-11-21","nav":12.3142,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":12.3054,"day_change_pct":0.0276},{"nav_date":"2016-11-17","nav":12.302,"day_change_pct":0.0276},{"nav_date":"2016-11-16","nav":12.2986,"day_change_pct":0.0602},{"nav_date":"2016-11-15","nav":12.2912,"day_change_pct":0.1263},{"nav_date":"2016-11-11","nav":12.2757,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2725,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.2685,"day_change_pct":0.0587},{"nav_date":"2016-11-08","nav":12.2613,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.259,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":12.252,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.2496,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":12.2482,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.2456,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.2367,"day_change_pct":0.0147},{"nav_date":"2016-10-27","nav":12.2349,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2331,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.2312,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.2301,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.2234,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.2219,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":12.2201,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.2196,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":12.2187,"day_change_pct":0.0377},{"nav_date":"2016-10-14","nav":12.2141,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":12.2126,"day_change_pct":0.0393},{"nav_date":"2016-10-10","nav":12.2078,"day_change_pct":0.0549},{"nav_date":"2016-10-07","nav":12.2011,"day_change_pct":0.0262},{"nav_date":"2016-10-06","nav":12.1979,"day_change_pct":0.0353},{"nav_date":"2016-10-05","nav":12.1936,"day_change_pct":0.0788},{"nav_date":"2016-10-04","nav":12.184,"day_change_pct":0.0254},{"nav_date":"2016-10-03","nav":12.1809,"day_change_pct":0.0797},{"nav_date":"2016-09-30","nav":12.1712,"day_change_pct":0.0427},{"nav_date":"2016-09-29","nav":12.166,"day_change_pct":0.0132},{"nav_date":"2016-09-28","nav":12.1644,"day_change_pct":-0.0657},{"nav_date":"2016-09-27","nav":12.1724,"day_change_pct":0.037},{"nav_date":"2016-09-26","nav":12.1679,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":12.158,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.1549,"day_change_pct":0.0263},{"nav_date":"2016-09-21","nav":12.1517,"day_change_pct":0.0222},{"nav_date":"2016-09-20","nav":12.149,"day_change_pct":0.0272},{"nav_date":"2016-09-19","nav":12.1457,"day_change_pct":0.0733},{"nav_date":"2016-09-16","nav":12.1368,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1342,"day_change_pct":0.0371},{"nav_date":"2016-09-14","nav":12.1297,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":12.1255,"day_change_pct":0.0635},{"nav_date":"2016-09-09","nav":12.1178,"day_change_pct":0.0256},{"nav_date":"2016-09-08","nav":12.1147,"day_change_pct":0.0239},{"nav_date":"2016-09-07","nav":12.1118,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":12.1085,"day_change_pct":0.0818},{"nav_date":"2016-09-02","nav":12.0986,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":12.0954,"day_change_pct":0.0356},{"nav_date":"2016-08-31","nav":12.0911,"day_change_pct":0.0248},{"nav_date":"2016-08-30","nav":12.0881,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0864,"day_change_pct":0.111},{"nav_date":"2016-08-26","nav":12.073,"day_change_pct":0.0282},{"nav_date":"2016-08-25","nav":12.0696,"day_change_pct":0.0273},{"nav_date":"2016-08-24","nav":12.0663,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":12.0633,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.0607,"day_change_pct":0.0664},{"nav_date":"2016-08-19","nav":12.0527,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.0502,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.0463,"day_change_pct":0.0906},{"nav_date":"2016-08-12","nav":12.0354,"day_change_pct":0.0208},{"nav_date":"2016-08-11","nav":12.0329,"day_change_pct":0.0299},{"nav_date":"2016-08-10","nav":12.0293,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.0261,"day_change_pct":0.0499},{"nav_date":"2016-08-08","nav":12.0201,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.0138,"day_change_pct":0.0475},{"nav_date":"2016-08-04","nav":12.0081,"day_change_pct":0.0083},{"nav_date":"2016-08-03","nav":12.0071,"day_change_pct":0.0442},{"nav_date":"2016-08-02","nav":12.0018,"day_change_pct":0.0308},{"nav_date":"2016-08-01","nav":11.9981,"day_change_pct":0.0717},{"nav_date":"2016-07-29","nav":11.9895,"day_change_pct":0.0242},{"nav_date":"2016-07-28","nav":11.9866,"day_change_pct":0.0451},{"nav_date":"2016-07-27","nav":11.9812,"day_change_pct":0.0551},{"nav_date":"2016-07-26","nav":11.9746,"day_change_pct":0.0685},{"nav_date":"2016-07-25","nav":11.9664,"day_change_pct":0.0711},{"nav_date":"2016-07-22","nav":11.9579,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":11.9556,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":11.9525,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":11.9492,"day_change_pct":0.0268},{"nav_date":"2016-07-18","nav":11.946,"day_change_pct":0.0938},{"nav_date":"2016-07-15","nav":11.9348,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":11.9316,"day_change_pct":0.0444},{"nav_date":"2016-07-13","nav":11.9263,"day_change_pct":0.0377},{"nav_date":"2016-07-12","nav":11.9218,"day_change_pct":0.0755},{"nav_date":"2016-07-11","nav":11.9128,"day_change_pct":0.0807},{"nav_date":"2016-07-08","nav":11.9032,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":11.9002,"day_change_pct":0.09},{"nav_date":"2016-07-05","nav":11.8895,"day_change_pct":0.0631},{"nav_date":"2016-07-04","nav":11.882,"day_change_pct":0.0817},{"nav_date":"2016-07-01","nav":11.8723,"day_change_pct":0.0421},{"nav_date":"2016-06-30","nav":11.8673,"day_change_pct":0.0362},{"nav_date":"2016-06-29","nav":11.863,"day_change_pct":0.0126},{"nav_date":"2016-06-28","nav":11.8615,"day_change_pct":0.0287},{"nav_date":"2016-06-27","nav":11.8581,"day_change_pct":0.0658},{"nav_date":"2016-06-24","nav":11.8503,"day_change_pct":0.0329},{"nav_date":"2016-06-23","nav":11.8464,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":11.8442,"day_change_pct":0.0245},{"nav_date":"2016-06-21","nav":11.8413,"day_change_pct":0.0321},{"nav_date":"2016-06-20","nav":11.8375,"day_change_pct":0.071},{"nav_date":"2016-06-17","nav":11.8291,"day_change_pct":0.0127},{"nav_date":"2016-06-16","nav":11.8276,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":11.8253,"day_change_pct":0.0321},{"nav_date":"2016-06-14","nav":11.8215,"day_change_pct":0.0152},{"nav_date":"2016-06-13","nav":11.8197,"day_change_pct":0.0762},{"nav_date":"2016-06-10","nav":11.8107,"day_change_pct":0.0415},{"nav_date":"2016-06-09","nav":11.8058,"day_change_pct":0.033},{"nav_date":"2016-06-08","nav":11.8019,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":11.7989,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":11.7958,"day_change_pct":0.0865},{"nav_date":"2016-06-03","nav":11.7856,"day_change_pct":0.0348},{"nav_date":"2016-06-02","nav":11.7815,"day_change_pct":0.011},{"nav_date":"2016-06-01","nav":11.7802,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":11.7774,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":11.7753,"day_change_pct":0.0671},{"nav_date":"2016-05-27","nav":11.7674,"day_change_pct":0.011},{"nav_date":"2016-05-26","nav":11.7661,"day_change_pct":0.0238},{"nav_date":"2016-05-25","nav":11.7633,"day_change_pct":0.0162},{"nav_date":"2016-05-24","nav":11.7614,"day_change_pct":0.0204},{"nav_date":"2016-05-23","nav":11.759,"day_change_pct":0.0732},{"nav_date":"2016-05-20","nav":11.7504,"day_change_pct":0.0153},{"nav_date":"2016-05-19","nav":11.7486,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":11.7464,"day_change_pct":0.0264},{"nav_date":"2016-05-17","nav":11.7433,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":11.7407,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":11.7334,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":11.7314,"day_change_pct":0.0136},{"nav_date":"2016-05-11","nav":11.7298,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":11.7256,"day_change_pct":0.035},{"nav_date":"2016-05-09","nav":11.7215,"day_change_pct":0.0803},{"nav_date":"2016-05-06","nav":11.7121,"day_change_pct":0.012},{"nav_date":"2016-05-05","nav":11.7107,"day_change_pct":0.0179},{"nav_date":"2016-05-04","nav":11.7086,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":11.7065,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":11.7048,"day_change_pct":0.0051},{"nav_date":"2016-04-29","nav":11.7042,"day_change_pct":0.0077},{"nav_date":"2016-04-28","nav":11.7033,"day_change_pct":0.0051},{"nav_date":"2016-04-27","nav":11.7027,"day_change_pct":-0.0009},{"nav_date":"2016-04-26","nav":11.7028,"day_change_pct":0.0128},{"nav_date":"2016-04-25","nav":11.7013,"day_change_pct":0.0427},{"nav_date":"2016-04-22","nav":11.6963,"day_change_pct":0.0265},{"nav_date":"2016-04-21","nav":11.6932,"day_change_pct":-0.0128},{"nav_date":"2016-04-20","nav":11.6947,"day_change_pct":0.0342},{"nav_date":"2016-04-18","nav":11.6907,"day_change_pct":0.1379},{"nav_date":"2016-04-13","nav":11.6746,"day_change_pct":0.03},{"nav_date":"2016-04-12","nav":11.6711,"day_change_pct":0.0463},{"nav_date":"2016-04-11","nav":11.6657,"day_change_pct":0.1038},{"nav_date":"2016-04-07","nav":11.6536,"day_change_pct":0.0275},{"nav_date":"2016-04-06","nav":11.6504,"day_change_pct":-0.03},{"nav_date":"2016-04-05","nav":11.6539,"day_change_pct":0.1005},{"nav_date":"2016-04-04","nav":11.6422,"day_change_pct":0.3171},{"nav_date":"2016-03-31","nav":11.6054,"day_change_pct":0.1934},{"nav_date":"2016-03-30","nav":11.583,"day_change_pct":0.0086},{"nav_date":"2016-03-29","nav":11.582,"day_change_pct":0.0242},{"nav_date":"2016-03-28","nav":11.5792,"day_change_pct":0.1003},{"nav_date":"2016-03-23","nav":11.5676,"day_change_pct":-0.0285},{"nav_date":"2016-03-22","nav":11.5709,"day_change_pct":-0.0251},{"nav_date":"2016-03-21","nav":11.5738,"day_change_pct":0.1454},{"nav_date":"2016-03-18","nav":11.557,"day_change_pct":0.0416},{"nav_date":"2016-03-17","nav":11.5522,"day_change_pct":0.0667},{"nav_date":"2016-03-16","nav":11.5445,"day_change_pct":0.0719},{"nav_date":"2016-03-15","nav":11.5362,"day_change_pct":0.046},{"nav_date":"2016-03-14","nav":11.5309,"day_change_pct":0.1355},{"nav_date":"2016-03-11","nav":11.5153,"day_change_pct":0.0113},{"nav_date":"2016-03-10","nav":11.514,"day_change_pct":0.0408},{"nav_date":"2016-03-09","nav":11.5093,"day_change_pct":0.0278},{"nav_date":"2016-03-08","nav":11.5061,"day_change_pct":0.0922},{"nav_date":"2016-03-04","nav":11.4955,"day_change_pct":0.0322},{"nav_date":"2016-03-03","nav":11.4918,"day_change_pct":0.0339},{"nav_date":"2016-03-02","nav":11.4879,"day_change_pct":0.0627},{"nav_date":"2016-03-01","nav":11.4807,"day_change_pct":0.0505},{"nav_date":"2016-02-29","nav":11.4749,"day_change_pct":0.2341},{"nav_date":"2016-02-26","nav":11.4481,"day_change_pct":0.0315},{"nav_date":"2016-02-25","nav":11.4445,"day_change_pct":-0.0349},{"nav_date":"2016-02-24","nav":11.4485,"day_change_pct":-0.0314},{"nav_date":"2016-02-23","nav":11.4521,"day_change_pct":-0.0585},{"nav_date":"2016-02-22","nav":11.4588,"day_change_pct":0.0716},{"nav_date":"2016-02-18","nav":11.4506,"day_change_pct":0.014},{"nav_date":"2016-02-17","nav":11.449,"day_change_pct":-0.0114},{"nav_date":"2016-02-16","nav":11.4503,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":11.4477,"day_change_pct":0.0157},{"nav_date":"2016-02-12","nav":11.4459,"day_change_pct":-0.0061},{"nav_date":"2016-02-11","nav":11.4466,"day_change_pct":0.0262},{"nav_date":"2016-02-10","nav":11.4436,"day_change_pct":0.0525},{"nav_date":"2016-02-09","nav":11.4376,"day_change_pct":0.014},{"nav_date":"2016-02-08","nav":11.436,"day_change_pct":0.0586},{"nav_date":"2016-02-05","nav":11.4293,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":11.4293,"day_change_pct":0.007},{"nav_date":"2016-02-03","nav":11.4285,"day_change_pct":-0.0429},{"nav_date":"2016-02-02","nav":11.4334,"day_change_pct":-0.0105},{"nav_date":"2016-02-01","nav":11.4346,"day_change_pct":0.0656},{"nav_date":"2016-01-29","nav":11.4271,"day_change_pct":0.0166},{"nav_date":"2016-01-28","nav":11.4252,"day_change_pct":-0.1896},{"nav_date":"2016-01-27","nav":11.4469,"day_change_pct":0.028},{"nav_date":"2016-01-25","nav":11.4437,"day_change_pct":0.0682},{"nav_date":"2016-01-22","nav":11.4359,"day_change_pct":-0.0009},{"nav_date":"2016-01-21","nav":11.436,"day_change_pct":0.0437},{"nav_date":"2016-01-20","nav":11.431,"day_change_pct":0.021},{"nav_date":"2016-01-19","nav":11.4286,"day_change_pct":0.028},{"nav_date":"2016-01-18","nav":11.4254,"day_change_pct":0.0937},{"nav_date":"2016-01-15","nav":11.4147,"day_change_pct":-0.035},{"nav_date":"2016-01-14","nav":11.4187,"day_change_pct":0.0035},{"nav_date":"2016-01-13","nav":11.4183,"day_change_pct":0.007},{"nav_date":"2016-01-12","nav":11.4175,"day_change_pct":-0.0228},{"nav_date":"2016-01-11","nav":11.4201,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":11.4125,"day_change_pct":0.028},{"nav_date":"2016-01-07","nav":11.4093,"day_change_pct":0.0368},{"nav_date":"2016-01-06","nav":11.4051,"day_change_pct":0.0421},{"nav_date":"2016-01-05","nav":11.4003,"day_change_pct":0.0026},{"nav_date":"2016-01-04","nav":11.4,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":11.3913,"day_change_pct":0.0553},{"nav_date":"2015-12-31","nav":11.385,"day_change_pct":0.0334},{"nav_date":"2015-12-30","nav":11.3812,"day_change_pct":0.0844},{"nav_date":"2015-12-29","nav":11.3716,"day_change_pct":0.0581},{"nav_date":"2015-12-28","nav":11.365,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":11.3528,"day_change_pct":-0.0114},{"nav_date":"2015-12-22","nav":11.3541,"day_change_pct":0.0396},{"nav_date":"2015-12-21","nav":11.3496,"day_change_pct":0.0741},{"nav_date":"2015-12-18","nav":11.3412,"day_change_pct":0.0512},{"nav_date":"2015-12-17","nav":11.3354,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":11.3327,"day_change_pct":0.0424},{"nav_date":"2015-12-15","nav":11.3279,"day_change_pct":-0.0106},{"nav_date":"2015-12-14","nav":11.3291,"day_change_pct":-0.0362},{"nav_date":"2015-12-11","nav":11.3332,"day_change_pct":-0.0397},{"nav_date":"2015-12-10","nav":11.3377,"day_change_pct":0.0141},{"nav_date":"2015-12-09","nav":11.3361,"day_change_pct":-0.0132},{"nav_date":"2015-12-08","nav":11.3376,"day_change_pct":-0.03},{"nav_date":"2015-12-07","nav":11.341,"day_change_pct":0.0362},{"nav_date":"2015-12-04","nav":11.3369,"day_change_pct":0.0026},{"nav_date":"2015-12-03","nav":11.3366,"day_change_pct":0.0309},{"nav_date":"2015-12-02","nav":11.3331,"day_change_pct":0.0344},{"nav_date":"2015-12-01","nav":11.3292,"day_change_pct":0.0371},{"nav_date":"2015-11-30","nav":11.325,"day_change_pct":0.0371},{"nav_date":"2015-11-27","nav":11.3208,"day_change_pct":0.0062},{"nav_date":"2015-11-26","nav":11.3201,"day_change_pct":0.0424},{"nav_date":"2015-11-24","nav":11.3153,"day_change_pct":0.0018},{"nav_date":"2015-11-23","nav":11.3151,"day_change_pct":0.0681},{"nav_date":"2015-11-20","nav":11.3074,"day_change_pct":0.0133},{"nav_date":"2015-11-19","nav":11.3059,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":11.3032,"day_change_pct":0.0186},{"nav_date":"2015-11-17","nav":11.3011,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":11.2989,"day_change_pct":0.0877},{"nav_date":"2015-11-13","nav":11.289,"day_change_pct":0.0993},{"nav_date":"2015-11-10","nav":11.2778,"day_change_pct":0.0239},{"nav_date":"2015-11-09","nav":11.2751,"day_change_pct":0.0453}],"total":537,"page":1,"page_size":250}