{"fund_details":{"scheme_code":131063,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 40 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01JG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.1951,"day_change_pct":0.0492},{"nav_date":"2016-11-23","nav":12.1891,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":12.1845,"day_change_pct":0.046},{"nav_date":"2016-11-21","nav":12.1789,"day_change_pct":0.0715},{"nav_date":"2016-11-18","nav":12.1702,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":12.1669,"day_change_pct":0.028},{"nav_date":"2016-11-16","nav":12.1635,"day_change_pct":0.0601},{"nav_date":"2016-11-15","nav":12.1562,"day_change_pct":0.1268},{"nav_date":"2016-11-11","nav":12.1408,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":12.1376,"day_change_pct":0.0321},{"nav_date":"2016-11-09","nav":12.1337,"day_change_pct":0.0585},{"nav_date":"2016-11-08","nav":12.1266,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.1243,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.1174,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.115,"day_change_pct":0.0116},{"nav_date":"2016-11-02","nav":12.1136,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.111,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.1023,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":12.1005,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":12.0987,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":12.0969,"day_change_pct":0.0091},{"nav_date":"2016-10-24","nav":12.0958,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":12.0892,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.0877,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":12.0858,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":12.0854,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":12.0845,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":12.08,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":12.0784,"day_change_pct":0.0389},{"nav_date":"2016-10-10","nav":12.0737,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":12.0671,"day_change_pct":0.0265},{"nav_date":"2016-10-06","nav":12.0639,"day_change_pct":0.0348},{"nav_date":"2016-10-05","nav":12.0597,"day_change_pct":0.0797},{"nav_date":"2016-10-04","nav":12.0501,"day_change_pct":0.0249},{"nav_date":"2016-10-03","nav":12.0471,"day_change_pct":0.0798},{"nav_date":"2016-09-30","nav":12.0375,"day_change_pct":0.0432},{"nav_date":"2016-09-29","nav":12.0323,"day_change_pct":0.0133},{"nav_date":"2016-09-28","nav":12.0307,"day_change_pct":-0.0665},{"nav_date":"2016-09-27","nav":12.0387,"day_change_pct":0.0374},{"nav_date":"2016-09-26","nav":12.0342,"day_change_pct":0.0815},{"nav_date":"2016-09-23","nav":12.0244,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":12.0214,"day_change_pct":0.0266},{"nav_date":"2016-09-21","nav":12.0182,"day_change_pct":0.0225},{"nav_date":"2016-09-20","nav":12.0155,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":12.0123,"day_change_pct":0.0733},{"nav_date":"2016-09-16","nav":12.0035,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.0009,"day_change_pct":0.0375},{"nav_date":"2016-09-14","nav":11.9964,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":11.9923,"day_change_pct":0.0642},{"nav_date":"2016-09-09","nav":11.9846,"day_change_pct":0.025},{"nav_date":"2016-09-08","nav":11.9816,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":11.9788,"day_change_pct":0.0276},{"nav_date":"2016-09-06","nav":11.9755,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":11.9657,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":11.9625,"day_change_pct":0.0351},{"nav_date":"2016-08-31","nav":11.9583,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":11.9553,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":11.9536,"day_change_pct":0.1105},{"nav_date":"2016-08-26","nav":11.9404,"day_change_pct":0.0285},{"nav_date":"2016-08-25","nav":11.937,"day_change_pct":0.0277},{"nav_date":"2016-08-24","nav":11.9337,"day_change_pct":0.0243},{"nav_date":"2016-08-23","nav":11.9308,"day_change_pct":0.0218},{"nav_date":"2016-08-22","nav":11.9282,"day_change_pct":0.0663},{"nav_date":"2016-08-19","nav":11.9203,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":11.9178,"day_change_pct":0.0319},{"nav_date":"2016-08-16","nav":11.914,"day_change_pct":0.0907},{"nav_date":"2016-08-12","nav":11.9032,"day_change_pct":0.021},{"nav_date":"2016-08-11","nav":11.9007,"day_change_pct":0.0303},{"nav_date":"2016-08-10","nav":11.8971,"day_change_pct":0.0269},{"nav_date":"2016-08-09","nav":11.8939,"day_change_pct":0.0488},{"nav_date":"2016-08-08","nav":11.8881,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":11.8818,"day_change_pct":0.0472},{"nav_date":"2016-08-04","nav":11.8762,"day_change_pct":0.0084},{"nav_date":"2016-08-03","nav":11.8752,"day_change_pct":0.0447},{"nav_date":"2016-08-02","nav":11.8699,"day_change_pct":0.0303},{"nav_date":"2016-08-01","nav":11.8663,"day_change_pct":0.0717},{"nav_date":"2016-07-29","nav":11.8578,"day_change_pct":0.0236},{"nav_date":"2016-07-28","nav":11.855,"day_change_pct":0.0456},{"nav_date":"2016-07-27","nav":11.8496,"day_change_pct":0.0549},{"nav_date":"2016-07-26","nav":11.8431,"day_change_pct":0.0693},{"nav_date":"2016-07-25","nav":11.8349,"day_change_pct":0.071},{"nav_date":"2016-07-22","nav":11.8265,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":11.8243,"day_change_pct":0.0262},{"nav_date":"2016-07-20","nav":11.8212,"day_change_pct":0.0279},{"nav_date":"2016-07-19","nav":11.8179,"day_change_pct":0.0262},{"nav_date":"2016-07-18","nav":11.8148,"day_change_pct":0.094},{"nav_date":"2016-07-15","nav":11.8037,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.8005,"day_change_pct":0.0441},{"nav_date":"2016-07-13","nav":11.7953,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":11.7908,"day_change_pct":0.0755},{"nav_date":"2016-07-11","nav":11.7819,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":11.7725,"day_change_pct":0.0255},{"nav_date":"2016-07-07","nav":11.7695,"day_change_pct":0.091},{"nav_date":"2016-07-05","nav":11.7588,"day_change_pct":0.0621},{"nav_date":"2016-07-04","nav":11.7515,"day_change_pct":0.0818},{"nav_date":"2016-07-01","nav":11.7419,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":11.737,"day_change_pct":0.0358},{"nav_date":"2016-06-29","nav":11.7328,"day_change_pct":0.0111},{"nav_date":"2016-06-28","nav":11.7315,"day_change_pct":0.0256},{"nav_date":"2016-06-27","nav":11.7285,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":11.7213,"day_change_pct":0.0316},{"nav_date":"2016-06-23","nav":11.7176,"day_change_pct":0.0171},{"nav_date":"2016-06-22","nav":11.7156,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":11.713,"day_change_pct":0.0307},{"nav_date":"2016-06-20","nav":11.7094,"day_change_pct":0.0667},{"nav_date":"2016-06-17","nav":11.7016,"day_change_pct":0.0103},{"nav_date":"2016-06-16","nav":11.7004,"day_change_pct":0.018},{"nav_date":"2016-06-15","nav":11.6983,"day_change_pct":0.0308},{"nav_date":"2016-06-14","nav":11.6947,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":11.6931,"day_change_pct":0.071},{"nav_date":"2016-06-10","nav":11.6848,"day_change_pct":0.0402},{"nav_date":"2016-06-09","nav":11.6801,"day_change_pct":0.0308},{"nav_date":"2016-06-08","nav":11.6765,"day_change_pct":0.024},{"nav_date":"2016-06-07","nav":11.6737,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":11.6708,"day_change_pct":0.0815},{"nav_date":"2016-06-03","nav":11.6613,"day_change_pct":0.0335},{"nav_date":"2016-06-02","nav":11.6574,"day_change_pct":0.0094},{"nav_date":"2016-06-01","nav":11.6563,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":11.6538,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.6518,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.6446,"day_change_pct":0.0094},{"nav_date":"2016-05-26","nav":11.6435,"day_change_pct":0.0223},{"nav_date":"2016-05-25","nav":11.6409,"day_change_pct":0.0146},{"nav_date":"2016-05-24","nav":11.6392,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":11.6371,"day_change_pct":0.0679},{"nav_date":"2016-05-20","nav":11.6292,"day_change_pct":0.0146},{"nav_date":"2016-05-19","nav":11.6275,"day_change_pct":0.0163},{"nav_date":"2016-05-18","nav":11.6256,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":11.6227,"day_change_pct":0.0207},{"nav_date":"2016-05-16","nav":11.6203,"day_change_pct":0.0568},{"nav_date":"2016-05-13","nav":11.6137,"day_change_pct":0.0155},{"nav_date":"2016-05-12","nav":11.6119,"day_change_pct":0.0121},{"nav_date":"2016-05-11","nav":11.6105,"day_change_pct":0.0345},{"nav_date":"2016-05-10","nav":11.6065,"day_change_pct":0.0336},{"nav_date":"2016-05-09","nav":11.6026,"day_change_pct":0.075},{"nav_date":"2016-05-06","nav":11.5939,"day_change_pct":0.0104},{"nav_date":"2016-05-05","nav":11.5927,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":11.5908,"day_change_pct":0.0164},{"nav_date":"2016-05-03","nav":11.5889,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":11.5874,"day_change_pct":0.0},{"nav_date":"2016-04-29","nav":11.5874,"day_change_pct":0.0052},{"nav_date":"2016-04-28","nav":11.5868,"day_change_pct":0.0043},{"nav_date":"2016-04-27","nav":11.5863,"day_change_pct":-0.0026},{"nav_date":"2016-04-26","nav":11.5866,"day_change_pct":0.0104},{"nav_date":"2016-04-25","nav":11.5854,"day_change_pct":0.0389},{"nav_date":"2016-04-22","nav":11.5809,"day_change_pct":0.0242},{"nav_date":"2016-04-21","nav":11.5781,"day_change_pct":-0.0138},{"nav_date":"2016-04-20","nav":11.5797,"day_change_pct":0.0311},{"nav_date":"2016-04-18","nav":11.5761,"day_change_pct":0.1289},{"nav_date":"2016-04-13","nav":11.5612,"day_change_pct":0.0286},{"nav_date":"2016-04-12","nav":11.5579,"day_change_pct":0.045},{"nav_date":"2016-04-11","nav":11.5527,"day_change_pct":0.097},{"nav_date":"2016-04-07","nav":11.5415,"day_change_pct":0.026},{"nav_date":"2016-04-06","nav":11.5385,"day_change_pct":-0.0321},{"nav_date":"2016-04-05","nav":11.5422,"day_change_pct":0.0989},{"nav_date":"2016-04-04","nav":11.5308,"day_change_pct":0.3106},{"nav_date":"2016-03-31","nav":11.4951,"day_change_pct":0.1918},{"nav_date":"2016-03-30","nav":11.4731,"day_change_pct":0.007},{"nav_date":"2016-03-29","nav":11.4723,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":11.4697,"day_change_pct":0.0916},{"nav_date":"2016-03-23","nav":11.4592,"day_change_pct":-0.0297},{"nav_date":"2016-03-22","nav":11.4626,"day_change_pct":-0.0262},{"nav_date":"2016-03-21","nav":11.4656,"day_change_pct":0.1397},{"nav_date":"2016-03-18","nav":11.4496,"day_change_pct":0.0402},{"nav_date":"2016-03-17","nav":11.445,"day_change_pct":0.0647},{"nav_date":"2016-03-16","nav":11.4376,"day_change_pct":0.07},{"nav_date":"2016-03-15","nav":11.4296,"day_change_pct":0.0446},{"nav_date":"2016-03-14","nav":11.4245,"day_change_pct":0.1306},{"nav_date":"2016-03-11","nav":11.4096,"day_change_pct":0.0096},{"nav_date":"2016-03-10","nav":11.4085,"day_change_pct":0.0395},{"nav_date":"2016-03-09","nav":11.404,"day_change_pct":0.0263},{"nav_date":"2016-03-08","nav":11.401,"day_change_pct":0.0852},{"nav_date":"2016-03-04","nav":11.3913,"day_change_pct":0.0307},{"nav_date":"2016-03-03","nav":11.3878,"day_change_pct":0.0325},{"nav_date":"2016-03-02","nav":11.3841,"day_change_pct":0.0606},{"nav_date":"2016-03-01","nav":11.3772,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":11.3716,"day_change_pct":0.2292},{"nav_date":"2016-02-26","nav":11.3456,"day_change_pct":0.03},{"nav_date":"2016-02-25","nav":11.3422,"day_change_pct":-0.0361},{"nav_date":"2016-02-24","nav":11.3463,"day_change_pct":-0.0335},{"nav_date":"2016-02-23","nav":11.3501,"day_change_pct":-0.0599},{"nav_date":"2016-02-22","nav":11.3569,"day_change_pct":0.0643},{"nav_date":"2016-02-18","nav":11.3496,"day_change_pct":0.0123},{"nav_date":"2016-02-17","nav":11.3482,"day_change_pct":-0.0123},{"nav_date":"2016-02-16","nav":11.3496,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":11.3473,"day_change_pct":0.0115},{"nav_date":"2016-02-12","nav":11.346,"day_change_pct":-0.0079},{"nav_date":"2016-02-11","nav":11.3469,"day_change_pct":0.0247},{"nav_date":"2016-02-10","nav":11.3441,"day_change_pct":0.0503},{"nav_date":"2016-02-09","nav":11.3384,"day_change_pct":0.0132},{"nav_date":"2016-02-08","nav":11.3369,"day_change_pct":0.053},{"nav_date":"2016-02-05","nav":11.3309,"day_change_pct":-0.0018},{"nav_date":"2016-02-04","nav":11.3311,"day_change_pct":0.0062},{"nav_date":"2016-02-03","nav":11.3304,"day_change_pct":-0.045},{"nav_date":"2016-02-02","nav":11.3355,"day_change_pct":-0.0123},{"nav_date":"2016-02-01","nav":11.3369,"day_change_pct":0.0609},{"nav_date":"2016-01-29","nav":11.33,"day_change_pct":0.015},{"nav_date":"2016-01-28","nav":11.3283,"day_change_pct":-0.1912},{"nav_date":"2016-01-27","nav":11.35,"day_change_pct":0.0247},{"nav_date":"2016-01-25","nav":11.3472,"day_change_pct":0.0626},{"nav_date":"2016-01-22","nav":11.3401,"day_change_pct":-0.0018},{"nav_date":"2016-01-21","nav":11.3403,"day_change_pct":0.0423},{"nav_date":"2016-01-20","nav":11.3355,"day_change_pct":0.0185},{"nav_date":"2016-01-19","nav":11.3334,"day_change_pct":0.0274},{"nav_date":"2016-01-18","nav":11.3303,"day_change_pct":0.0883},{"nav_date":"2016-01-15","nav":11.3203,"day_change_pct":-0.0362},{"nav_date":"2016-01-14","nav":11.3244,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.3243,"day_change_pct":0.0062},{"nav_date":"2016-01-12","nav":11.3236,"day_change_pct":-0.0247},{"nav_date":"2016-01-11","nav":11.3264,"day_change_pct":0.0618},{"nav_date":"2016-01-08","nav":11.3194,"day_change_pct":0.0265},{"nav_date":"2016-01-07","nav":11.3164,"day_change_pct":0.0345},{"nav_date":"2016-01-06","nav":11.3125,"day_change_pct":0.0407},{"nav_date":"2016-01-05","nav":11.3079,"day_change_pct":0.0009},{"nav_date":"2016-01-04","nav":11.3078,"day_change_pct":0.0717},{"nav_date":"2016-01-01","nav":11.2997,"day_change_pct":0.054},{"nav_date":"2015-12-31","nav":11.2936,"day_change_pct":0.0319},{"nav_date":"2015-12-30","nav":11.29,"day_change_pct":0.0824},{"nav_date":"2015-12-29","nav":11.2807,"day_change_pct":0.0559},{"nav_date":"2015-12-28","nav":11.2744,"day_change_pct":0.1003},{"nav_date":"2015-12-23","nav":11.2631,"day_change_pct":-0.0142},{"nav_date":"2015-12-22","nav":11.2647,"day_change_pct":0.0391},{"nav_date":"2015-12-21","nav":11.2603,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":11.2526,"day_change_pct":0.0498},{"nav_date":"2015-12-17","nav":11.247,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":11.2445,"day_change_pct":0.0409},{"nav_date":"2015-12-15","nav":11.2399,"day_change_pct":-0.0125},{"nav_date":"2015-12-14","nav":11.2413,"day_change_pct":-0.0418},{"nav_date":"2015-12-11","nav":11.246,"day_change_pct":-0.0409},{"nav_date":"2015-12-10","nav":11.2506,"day_change_pct":0.0124},{"nav_date":"2015-12-09","nav":11.2492,"day_change_pct":-0.0142},{"nav_date":"2015-12-08","nav":11.2508,"day_change_pct":-0.032},{"nav_date":"2015-12-07","nav":11.2544,"day_change_pct":0.0311},{"nav_date":"2015-12-04","nav":11.2509,"day_change_pct":0.0009},{"nav_date":"2015-12-03","nav":11.2508,"day_change_pct":0.0293},{"nav_date":"2015-12-02","nav":11.2475,"day_change_pct":0.0329},{"nav_date":"2015-12-01","nav":11.2438,"day_change_pct":0.0356},{"nav_date":"2015-11-30","nav":11.2398,"day_change_pct":0.032},{"nav_date":"2015-11-27","nav":11.2362,"day_change_pct":0.0045},{"nav_date":"2015-11-26","nav":11.2357,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":11.2313,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":11.2313,"day_change_pct":0.0633},{"nav_date":"2015-11-20","nav":11.2242,"day_change_pct":0.0116},{"nav_date":"2015-11-19","nav":11.2229,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":11.2204,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":11.2185,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":11.2165,"day_change_pct":0.083},{"nav_date":"2015-11-13","nav":11.2072,"day_change_pct":0.0947},{"nav_date":"2015-11-10","nav":11.1966,"day_change_pct":0.0223},{"nav_date":"2015-11-09","nav":11.1941,"day_change_pct":0.0402}],"total":537,"page":1,"page_size":250}