{"fund_details":{"scheme_code":131062,"scheme_name":"ICICI Prudential Constant Maturity Gilt Fund - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1N53","isin_reinvest":"INF109KA1N95","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-09-16","nav":11.1867,"day_change_pct":-0.2176},{"nav_date":"2022-09-15","nav":11.2111,"day_change_pct":-0.5076},{"nav_date":"2022-09-14","nav":11.2683,"day_change_pct":-0.224},{"nav_date":"2022-09-13","nav":11.2936,"day_change_pct":0.4233},{"nav_date":"2022-09-12","nav":11.246,"day_change_pct":-0.0915},{"nav_date":"2022-09-09","nav":11.2563,"day_change_pct":-0.1862},{"nav_date":"2022-09-08","nav":11.2773,"day_change_pct":0.3283},{"nav_date":"2022-09-07","nav":11.2404,"day_change_pct":0.0792},{"nav_date":"2022-09-06","nav":11.2315,"day_change_pct":0.2517},{"nav_date":"2022-09-05","nav":11.2033,"day_change_pct":0.2416},{"nav_date":"2022-09-02","nav":11.1763,"day_change_pct":-0.1644},{"nav_date":"2022-09-01","nav":11.1947,"day_change_pct":-0.0268},{"nav_date":"2022-08-30","nav":11.1977,"day_change_pct":0.3972},{"nav_date":"2022-08-29","nav":11.1534,"day_change_pct":-0.1647},{"nav_date":"2022-08-26","nav":11.1718,"day_change_pct":0.5517},{"nav_date":"2022-08-25","nav":11.1105,"day_change_pct":-0.0342},{"nav_date":"2022-08-24","nav":11.1143,"day_change_pct":-0.0324},{"nav_date":"2022-08-23","nav":11.1179,"day_change_pct":0.009},{"nav_date":"2022-08-22","nav":11.1169,"day_change_pct":-0.018},{"nav_date":"2022-08-19","nav":11.1189,"day_change_pct":-0.1527},{"nav_date":"2022-08-18","nav":11.1359,"day_change_pct":-0.3615},{"nav_date":"2022-08-17","nav":11.1763,"day_change_pct":0.8082},{"nav_date":"2022-08-12","nav":11.0867,"day_change_pct":-0.1468},{"nav_date":"2022-08-11","nav":11.103,"day_change_pct":0.3035},{"nav_date":"2022-08-10","nav":11.0694,"day_change_pct":0.2836},{"nav_date":"2022-08-08","nav":11.0381,"day_change_pct":-0.1321},{"nav_date":"2022-08-05","nav":11.0527,"day_change_pct":-1.0262},{"nav_date":"2022-08-04","nav":11.1673,"day_change_pct":0.5248},{"nav_date":"2022-08-03","nav":11.109,"day_change_pct":-0.2407},{"nav_date":"2022-08-02","nav":11.1358,"day_change_pct":0.3741},{"nav_date":"2022-08-01","nav":11.0943,"day_change_pct":0.5283},{"nav_date":"2022-07-29","nav":11.036,"day_change_pct":0.1134},{"nav_date":"2022-07-28","nav":11.0235,"day_change_pct":0.0545},{"nav_date":"2022-07-27","nav":11.0175,"day_change_pct":0.2356},{"nav_date":"2022-07-26","nav":10.9916,"day_change_pct":0.1193},{"nav_date":"2022-07-25","nav":10.9785,"day_change_pct":0.2127},{"nav_date":"2022-07-22","nav":10.9552,"day_change_pct":0.2691},{"nav_date":"2022-07-21","nav":10.9258,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":10.9257,"day_change_pct":-0.0339},{"nav_date":"2022-07-19","nav":10.9294,"day_change_pct":0.0037},{"nav_date":"2022-07-18","nav":10.929,"day_change_pct":0.0412},{"nav_date":"2022-07-15","nav":10.9245,"day_change_pct":-0.313},{"nav_date":"2022-07-14","nav":10.9588,"day_change_pct":-0.2212},{"nav_date":"2022-07-13","nav":10.9831,"day_change_pct":0.3655},{"nav_date":"2022-07-12","nav":10.9431,"day_change_pct":0.2125},{"nav_date":"2022-07-11","nav":10.9199,"day_change_pct":-0.0842},{"nav_date":"2022-07-08","nav":10.9291,"day_change_pct":-0.3256},{"nav_date":"2022-07-07","nav":10.9648,"day_change_pct":-0.339},{"nav_date":"2022-07-06","nav":11.0021,"day_change_pct":0.5824},{"nav_date":"2022-07-05","nav":10.9384,"day_change_pct":-0.0229},{"nav_date":"2022-07-04","nav":10.9409,"day_change_pct":0.3264},{"nav_date":"2022-07-01","nav":10.9053,"day_change_pct":0.1709},{"nav_date":"2022-06-30","nav":10.8867,"day_change_pct":0.126},{"nav_date":"2022-06-29","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2022-06-28","nav":10.8704,"day_change_pct":-0.2917},{"nav_date":"2022-06-27","nav":10.9022,"day_change_pct":0.2501},{"nav_date":"2022-06-24","nav":10.875,"day_change_pct":-0.1524},{"nav_date":"2022-06-23","nav":10.8916,"day_change_pct":-0.0807},{"nav_date":"2022-06-22","nav":10.9004,"day_change_pct":0.5451},{"nav_date":"2022-06-21","nav":10.8413,"day_change_pct":-0.275},{"nav_date":"2022-06-20","nav":10.8712,"day_change_pct":0.8554},{"nav_date":"2022-06-17","nav":10.779,"day_change_pct":0.3725},{"nav_date":"2022-06-16","nav":10.739,"day_change_pct":-0.0642},{"nav_date":"2022-06-15","nav":10.7459,"day_change_pct":-0.0353},{"nav_date":"2022-06-14","nav":10.7497,"day_change_pct":0.1155},{"nav_date":"2022-06-13","nav":10.7373,"day_change_pct":-0.4709},{"nav_date":"2022-06-10","nav":10.7881,"day_change_pct":-0.0843},{"nav_date":"2022-06-09","nav":10.7972,"day_change_pct":-0.0592},{"nav_date":"2022-06-08","nav":10.8036,"day_change_pct":0.231},{"nav_date":"2022-06-07","nav":10.7787,"day_change_pct":-0.1649},{"nav_date":"2022-06-06","nav":10.7965,"day_change_pct":-0.2384},{"nav_date":"2022-06-03","nav":10.8223,"day_change_pct":-0.0923},{"nav_date":"2022-06-02","nav":10.8323,"day_change_pct":-0.1024},{"nav_date":"2022-06-01","nav":10.8434,"day_change_pct":0.0341},{"nav_date":"2022-05-31","nav":10.8397,"day_change_pct":-0.0802},{"nav_date":"2022-05-30","nav":10.8484,"day_change_pct":-0.3216},{"nav_date":"2022-05-27","nav":10.8834,"day_change_pct":-0.3562},{"nav_date":"2022-05-26","nav":10.9223,"day_change_pct":0.1164},{"nav_date":"2022-05-25","nav":10.9096,"day_change_pct":0.3394},{"nav_date":"2022-05-24","nav":10.8727,"day_change_pct":0.2129},{"nav_date":"2022-05-23","nav":10.8496,"day_change_pct":-0.1427},{"nav_date":"2022-05-20","nav":10.8651,"day_change_pct":-0.2021},{"nav_date":"2022-05-19","nav":10.8871,"day_change_pct":0.208},{"nav_date":"2022-05-18","nav":10.8645,"day_change_pct":0.0884},{"nav_date":"2022-05-17","nav":10.8549,"day_change_pct":-0.271},{"nav_date":"2022-05-13","nav":10.8844,"day_change_pct":-0.7151},{"nav_date":"2022-05-12","nav":10.9628,"day_change_pct":0.2011},{"nav_date":"2022-05-11","nav":10.9408,"day_change_pct":0.5561},{"nav_date":"2022-05-10","nav":10.8803,"day_change_pct":1.1086},{"nav_date":"2022-05-09","nav":10.761,"day_change_pct":-0.0928},{"nav_date":"2022-05-06","nav":10.771,"day_change_pct":-0.3211},{"nav_date":"2022-05-05","nav":10.8057,"day_change_pct":-0.1294},{"nav_date":"2022-05-04","nav":10.8197,"day_change_pct":-1.7266},{"nav_date":"2022-05-02","nav":11.0098,"day_change_pct":0.192},{"nav_date":"2022-04-29","nav":10.9887,"day_change_pct":0.1093},{"nav_date":"2022-04-28","nav":10.9767,"day_change_pct":-0.4598},{"nav_date":"2022-04-27","nav":11.0274,"day_change_pct":-0.2235},{"nav_date":"2022-04-26","nav":11.0521,"day_change_pct":0.029},{"nav_date":"2022-04-25","nav":11.0489,"day_change_pct":0.7688},{"nav_date":"2022-04-22","nav":10.9646,"day_change_pct":-0.153},{"nav_date":"2022-04-21","nav":10.9814,"day_change_pct":-0.1773},{"nav_date":"2022-04-20","nav":11.0009,"day_change_pct":0.2917},{"nav_date":"2022-04-19","nav":10.9689,"day_change_pct":0.2037},{"nav_date":"2022-04-18","nav":10.9466,"day_change_pct":0.4082},{"nav_date":"2022-04-13","nav":10.9021,"day_change_pct":-0.2772},{"nav_date":"2022-04-12","nav":10.9324,"day_change_pct":-0.2755},{"nav_date":"2022-04-11","nav":10.9626,"day_change_pct":-0.2275},{"nav_date":"2022-04-08","nav":10.9876,"day_change_pct":-1.075},{"nav_date":"2022-04-07","nav":11.107,"day_change_pct":0.0477},{"nav_date":"2022-04-06","nav":11.1017,"day_change_pct":-0.0711},{"nav_date":"2022-04-05","nav":11.1096,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":11.1096,"day_change_pct":-0.3865},{"nav_date":"2022-03-31","nav":11.1527,"day_change_pct":-0.1772},{"nav_date":"2022-03-30","nav":11.1725,"day_change_pct":0.2431},{"nav_date":"2022-03-29","nav":11.1454,"day_change_pct":0.1114},{"nav_date":"2022-03-28","nav":11.133,"day_change_pct":-0.1328},{"nav_date":"2022-03-25","nav":11.1478,"day_change_pct":0.1329},{"nav_date":"2022-03-24","nav":11.133,"day_change_pct":-0.0198},{"nav_date":"2022-03-23","nav":11.1352,"day_change_pct":0.0494},{"nav_date":"2022-03-22","nav":11.1297,"day_change_pct":-0.2349},{"nav_date":"2022-03-21","nav":11.1559,"day_change_pct":-0.0376},{"nav_date":"2022-03-17","nav":11.1601,"day_change_pct":0.2137},{"nav_date":"2022-03-16","nav":11.1363,"day_change_pct":0.1115},{"nav_date":"2022-03-15","nav":11.1239,"day_change_pct":0.2054},{"nav_date":"2022-03-14","nav":11.1011,"day_change_pct":0.0929},{"nav_date":"2022-03-11","nav":11.0908,"day_change_pct":-0.302},{"nav_date":"2022-03-10","nav":11.1244,"day_change_pct":0.4216},{"nav_date":"2022-03-09","nav":11.0777,"day_change_pct":0.1628},{"nav_date":"2022-03-08","nav":11.0597,"day_change_pct":-0.0623},{"nav_date":"2022-03-07","nav":11.0666,"day_change_pct":-0.4498},{"nav_date":"2022-03-04","nav":11.1166,"day_change_pct":0.1063},{"nav_date":"2022-03-03","nav":11.1048,"day_change_pct":-0.2327},{"nav_date":"2022-03-02","nav":11.1307,"day_change_pct":-0.2232},{"nav_date":"2022-02-28","nav":11.1556,"day_change_pct":0.0718},{"nav_date":"2022-02-25","nav":11.1476,"day_change_pct":0.1707},{"nav_date":"2022-02-24","nav":11.1286,"day_change_pct":-0.2349},{"nav_date":"2022-02-23","nav":11.1548,"day_change_pct":0.0987},{"nav_date":"2022-02-22","nav":11.1438,"day_change_pct":-0.2292},{"nav_date":"2022-02-21","nav":11.1694,"day_change_pct":-0.1064},{"nav_date":"2022-02-18","nav":11.1813,"day_change_pct":0.0967},{"nav_date":"2022-02-17","nav":11.1705,"day_change_pct":0.0753},{"nav_date":"2022-02-16","nav":11.1621,"day_change_pct":-0.094},{"nav_date":"2022-02-15","nav":11.1726,"day_change_pct":-0.1912},{"nav_date":"2022-02-14","nav":11.194,"day_change_pct":0.5308},{"nav_date":"2022-02-11","nav":11.1349,"day_change_pct":0.2945},{"nav_date":"2022-02-10","nav":11.1022,"day_change_pct":0.4697},{"nav_date":"2022-02-09","nav":11.0503,"day_change_pct":0.2495},{"nav_date":"2022-02-08","nav":11.0228,"day_change_pct":0.6556},{"nav_date":"2022-02-04","nav":10.951,"day_change_pct":0.0539},{"nav_date":"2022-02-03","nav":10.9451,"day_change_pct":-0.0484},{"nav_date":"2022-02-02","nav":10.9504,"day_change_pct":-0.2887},{"nav_date":"2022-02-01","nav":10.9821,"day_change_pct":-1.0595},{"nav_date":"2022-01-31","nav":11.0997,"day_change_pct":0.4916},{"nav_date":"2022-01-28","nav":11.0454,"day_change_pct":0.0353},{"nav_date":"2022-01-27","nav":11.0415,"day_change_pct":-0.5019},{"nav_date":"2022-01-25","nav":11.0972,"day_change_pct":-0.0396},{"nav_date":"2022-01-24","nav":11.1016,"day_change_pct":-0.0819},{"nav_date":"2022-01-21","nav":11.1107,"day_change_pct":-0.036},{"nav_date":"2022-01-20","nav":11.1147,"day_change_pct":0.0234},{"nav_date":"2022-01-19","nav":11.1121,"day_change_pct":0.1189},{"nav_date":"2022-01-18","nav":11.0989,"day_change_pct":0.0081},{"nav_date":"2022-01-17","nav":11.098,"day_change_pct":-0.2606},{"nav_date":"2022-01-14","nav":11.127,"day_change_pct":-0.0279},{"nav_date":"2022-01-13","nav":11.1301,"day_change_pct":0.1854},{"nav_date":"2022-01-12","nav":11.1095,"day_change_pct":-0.0836},{"nav_date":"2022-01-11","nav":11.1188,"day_change_pct":0.0648},{"nav_date":"2022-01-10","nav":11.1116,"day_change_pct":-0.2003},{"nav_date":"2022-01-07","nav":11.1339,"day_change_pct":-0.0583},{"nav_date":"2022-01-06","nav":11.1404,"day_change_pct":-0.1559},{"nav_date":"2022-01-05","nav":11.1578,"day_change_pct":0.0574},{"nav_date":"2022-01-04","nav":11.1514,"day_change_pct":-0.2799},{"nav_date":"2022-01-03","nav":11.1827,"day_change_pct":-0.0429},{"nav_date":"2021-12-31","nav":11.1875,"day_change_pct":0.0456},{"nav_date":"2021-12-30","nav":11.1824,"day_change_pct":-0.0786},{"nav_date":"2021-12-29","nav":11.1912,"day_change_pct":0.1091},{"nav_date":"2021-12-28","nav":11.179,"day_change_pct":-0.0653},{"nav_date":"2021-12-27","nav":11.1863,"day_change_pct":0.0188},{"nav_date":"2021-12-24","nav":11.1842,"day_change_pct":-0.0867},{"nav_date":"2021-12-23","nav":11.1939,"day_change_pct":-0.1303},{"nav_date":"2021-12-22","nav":11.2085,"day_change_pct":0.0116},{"nav_date":"2021-12-21","nav":11.2072,"day_change_pct":-0.2927},{"nav_date":"2021-12-20","nav":11.2401,"day_change_pct":-0.1208},{"nav_date":"2021-12-17","nav":11.2537,"day_change_pct":-0.0843},{"nav_date":"2021-12-16","nav":11.2632,"day_change_pct":-0.0515},{"nav_date":"2021-12-15","nav":11.269,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":11.2682,"day_change_pct":0.0568},{"nav_date":"2021-12-13","nav":11.2618,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":11.2618,"day_change_pct":-0.0284},{"nav_date":"2021-12-09","nav":11.265,"day_change_pct":-0.0612},{"nav_date":"2021-12-08","nav":11.2719,"day_change_pct":0.2678},{"nav_date":"2021-12-07","nav":11.2418,"day_change_pct":-0.1581},{"nav_date":"2021-12-06","nav":11.2596,"day_change_pct":0.0675},{"nav_date":"2021-12-03","nav":11.252,"day_change_pct":-0.0489},{"nav_date":"2021-12-02","nav":11.2575,"day_change_pct":0.0391},{"nav_date":"2021-12-01","nav":11.2531,"day_change_pct":-0.7041},{"nav_date":"2021-11-30","nav":11.3329,"day_change_pct":0.0477},{"nav_date":"2021-11-29","nav":11.3275,"day_change_pct":0.0521},{"nav_date":"2021-11-26","nav":11.3216,"day_change_pct":0.3012},{"nav_date":"2021-11-25","nav":11.2876,"day_change_pct":0.0851},{"nav_date":"2021-11-24","nav":11.278,"day_change_pct":-0.0665},{"nav_date":"2021-11-23","nav":11.2855,"day_change_pct":-0.0921},{"nav_date":"2021-11-22","nav":11.2959,"day_change_pct":0.0213},{"nav_date":"2021-11-18","nav":11.2935,"day_change_pct":0.1712},{"nav_date":"2021-11-17","nav":11.2742,"day_change_pct":0.0657},{"nav_date":"2021-11-16","nav":11.2668,"day_change_pct":-0.1037},{"nav_date":"2021-11-15","nav":11.2785,"day_change_pct":0.2079},{"nav_date":"2021-11-12","nav":11.2551,"day_change_pct":0.0658},{"nav_date":"2021-11-11","nav":11.2477,"day_change_pct":-0.2297},{"nav_date":"2021-11-10","nav":11.2736,"day_change_pct":-0.1709},{"nav_date":"2021-11-09","nav":11.2929,"day_change_pct":0.1765},{"nav_date":"2021-11-08","nav":11.273,"day_change_pct":0.4384},{"nav_date":"2021-11-03","nav":11.2238,"day_change_pct":0.0669},{"nav_date":"2021-11-02","nav":11.2163,"day_change_pct":0.0991},{"nav_date":"2021-11-01","nav":11.2052,"day_change_pct":0.0214},{"nav_date":"2021-10-29","nav":11.2028,"day_change_pct":-0.2511},{"nav_date":"2021-10-28","nav":11.231,"day_change_pct":-0.0641},{"nav_date":"2021-10-27","nav":11.2382,"day_change_pct":0.1667},{"nav_date":"2021-10-26","nav":11.2195,"day_change_pct":-0.0089},{"nav_date":"2021-10-25","nav":11.2205,"day_change_pct":0.1071},{"nav_date":"2021-10-22","nav":11.2085,"day_change_pct":-0.0704},{"nav_date":"2021-10-21","nav":11.2164,"day_change_pct":0.21},{"nav_date":"2021-10-20","nav":11.1929,"day_change_pct":0.0545},{"nav_date":"2021-10-18","nav":11.1868,"day_change_pct":-0.2239},{"nav_date":"2021-10-14","nav":11.2119,"day_change_pct":-0.0749},{"nav_date":"2021-10-13","nav":11.2203,"day_change_pct":0.1929},{"nav_date":"2021-10-12","nav":11.1987,"day_change_pct":0.0482},{"nav_date":"2021-10-11","nav":11.1933,"day_change_pct":-0.1169},{"nav_date":"2021-10-08","nav":11.2064,"day_change_pct":-0.3025},{"nav_date":"2021-10-07","nav":11.2404,"day_change_pct":0.0828},{"nav_date":"2021-10-06","nav":11.2311,"day_change_pct":-0.065},{"nav_date":"2021-10-05","nav":11.2384,"day_change_pct":-0.1262},{"nav_date":"2021-10-04","nav":11.2526,"day_change_pct":-0.0151},{"nav_date":"2021-10-01","nav":11.2543,"day_change_pct":-0.7706},{"nav_date":"2021-09-30","nav":11.3417,"day_change_pct":-0.0344},{"nav_date":"2021-09-29","nav":11.3456,"day_change_pct":0.1032},{"nav_date":"2021-09-28","nav":11.3339,"day_change_pct":-0.0785},{"nav_date":"2021-09-27","nav":11.3428,"day_change_pct":-0.0872},{"nav_date":"2021-09-24","nav":11.3527,"day_change_pct":-0.3319},{"nav_date":"2021-09-23","nav":11.3905,"day_change_pct":-0.007},{"nav_date":"2021-09-22","nav":11.3913,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":11.3912,"day_change_pct":0.1151},{"nav_date":"2021-09-20","nav":11.3781,"day_change_pct":0.2644},{"nav_date":"2021-09-17","nav":11.3481,"day_change_pct":0.0062},{"nav_date":"2021-09-16","nav":11.3474,"day_change_pct":0.022},{"nav_date":"2021-09-15","nav":11.3449,"day_change_pct":0.2394},{"nav_date":"2021-09-14","nav":11.3178,"day_change_pct":0.0495},{"nav_date":"2021-09-13","nav":11.3122,"day_change_pct":-0.0283},{"nav_date":"2021-09-09","nav":11.3154,"day_change_pct":0.1159},{"nav_date":"2021-09-08","nav":11.3023,"day_change_pct":0.0027},{"nav_date":"2021-09-07","nav":11.302,"day_change_pct":-0.1969}],"total":1931,"page":1,"page_size":250}