{"fund_details":{"scheme_code":131059,"scheme_name":"ICICI Prudential Constant Maturity Gilt Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1N87","isin_reinvest":"INF109KA1O29","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.4889,"day_change_pct":-0.2169},{"nav_date":"2022-09-15","nav":10.5117,"day_change_pct":-0.5083},{"nav_date":"2022-09-14","nav":10.5654,"day_change_pct":-0.2248},{"nav_date":"2022-09-13","nav":10.5892,"day_change_pct":0.4239},{"nav_date":"2022-09-12","nav":10.5445,"day_change_pct":-0.0919},{"nav_date":"2022-09-09","nav":10.5542,"day_change_pct":-0.1854},{"nav_date":"2022-09-08","nav":10.5738,"day_change_pct":0.3283},{"nav_date":"2022-09-07","nav":10.5392,"day_change_pct":0.0788},{"nav_date":"2022-09-06","nav":10.5309,"day_change_pct":0.2523},{"nav_date":"2022-09-05","nav":10.5044,"day_change_pct":0.2414},{"nav_date":"2022-09-02","nav":10.4791,"day_change_pct":-0.1648},{"nav_date":"2022-09-01","nav":10.4964,"day_change_pct":-0.0257},{"nav_date":"2022-08-30","nav":10.4991,"day_change_pct":0.3968},{"nav_date":"2022-08-29","nav":10.4576,"day_change_pct":-0.1652},{"nav_date":"2022-08-26","nav":10.4749,"day_change_pct":0.552},{"nav_date":"2022-08-25","nav":10.4174,"day_change_pct":-0.0345},{"nav_date":"2022-08-24","nav":10.421,"day_change_pct":-0.0326},{"nav_date":"2022-08-23","nav":10.4244,"day_change_pct":0.0096},{"nav_date":"2022-08-22","nav":10.4234,"day_change_pct":-0.0182},{"nav_date":"2022-08-19","nav":10.4253,"day_change_pct":-0.1523},{"nav_date":"2022-08-18","nav":10.4412,"day_change_pct":-0.3617},{"nav_date":"2022-08-17","nav":10.4791,"day_change_pct":0.8081},{"nav_date":"2022-08-12","nav":10.3951,"day_change_pct":-0.147},{"nav_date":"2022-08-11","nav":10.4104,"day_change_pct":0.3035},{"nav_date":"2022-08-10","nav":10.3789,"day_change_pct":0.2831},{"nav_date":"2022-08-08","nav":10.3496,"day_change_pct":-0.1312},{"nav_date":"2022-08-05","nav":10.3632,"day_change_pct":-1.0267},{"nav_date":"2022-08-04","nav":10.4707,"day_change_pct":0.5252},{"nav_date":"2022-08-03","nav":10.416,"day_change_pct":-0.2404},{"nav_date":"2022-08-02","nav":10.4411,"day_change_pct":0.373},{"nav_date":"2022-08-01","nav":10.4023,"day_change_pct":0.5296},{"nav_date":"2022-07-29","nav":10.3475,"day_change_pct":0.1132},{"nav_date":"2022-07-28","nav":10.3358,"day_change_pct":0.0532},{"nav_date":"2022-07-27","nav":10.3303,"day_change_pct":0.2358},{"nav_date":"2022-07-26","nav":10.306,"day_change_pct":0.1205},{"nav_date":"2022-07-25","nav":10.2936,"day_change_pct":0.2122},{"nav_date":"2022-07-22","nav":10.2718,"day_change_pct":0.2694},{"nav_date":"2022-07-21","nav":10.2442,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":10.2442,"day_change_pct":-0.0332},{"nav_date":"2022-07-19","nav":10.2476,"day_change_pct":0.0039},{"nav_date":"2022-07-18","nav":10.2472,"day_change_pct":0.041},{"nav_date":"2022-07-15","nav":10.243,"day_change_pct":-0.3134},{"nav_date":"2022-07-14","nav":10.2752,"day_change_pct":-0.2204},{"nav_date":"2022-07-13","nav":10.2979,"day_change_pct":0.3645},{"nav_date":"2022-07-12","nav":10.2605,"day_change_pct":0.2129},{"nav_date":"2022-07-11","nav":10.2387,"day_change_pct":-0.0839},{"nav_date":"2022-07-08","nav":10.2473,"day_change_pct":-0.3259},{"nav_date":"2022-07-07","nav":10.2808,"day_change_pct":-0.3393},{"nav_date":"2022-07-06","nav":10.3158,"day_change_pct":0.5831},{"nav_date":"2022-07-05","nav":10.256,"day_change_pct":-0.0234},{"nav_date":"2022-07-04","nav":10.2584,"day_change_pct":0.3267},{"nav_date":"2022-07-01","nav":10.225,"day_change_pct":0.1705},{"nav_date":"2022-06-30","nav":10.2076,"day_change_pct":0.1256},{"nav_date":"2022-06-29","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2022-06-28","nav":10.1923,"day_change_pct":-0.2915},{"nav_date":"2022-06-27","nav":10.2221,"day_change_pct":0.2501},{"nav_date":"2022-06-24","nav":10.1966,"day_change_pct":-0.1518},{"nav_date":"2022-06-23","nav":10.2121,"day_change_pct":-0.0812},{"nav_date":"2022-06-22","nav":10.2204,"day_change_pct":0.545},{"nav_date":"2022-06-21","nav":10.165,"day_change_pct":-0.2747},{"nav_date":"2022-06-20","nav":10.193,"day_change_pct":0.8549},{"nav_date":"2022-06-17","nav":10.1066,"day_change_pct":0.3724},{"nav_date":"2022-06-16","nav":10.0691,"day_change_pct":-0.0645},{"nav_date":"2022-06-15","nav":10.0756,"day_change_pct":-0.0347},{"nav_date":"2022-06-14","nav":10.0791,"day_change_pct":0.1152},{"nav_date":"2022-06-13","nav":10.0675,"day_change_pct":-0.4706},{"nav_date":"2022-06-10","nav":10.1151,"day_change_pct":-0.0849},{"nav_date":"2022-06-09","nav":10.1237,"day_change_pct":-0.0592},{"nav_date":"2022-06-08","nav":10.1297,"day_change_pct":0.2305},{"nav_date":"2022-06-07","nav":10.1064,"day_change_pct":-0.164},{"nav_date":"2022-06-06","nav":10.123,"day_change_pct":-0.2385},{"nav_date":"2022-06-03","nav":10.1472,"day_change_pct":-0.0916},{"nav_date":"2022-06-02","nav":10.1565,"day_change_pct":-0.1033},{"nav_date":"2022-06-01","nav":10.167,"day_change_pct":0.0335},{"nav_date":"2022-05-31","nav":10.1636,"day_change_pct":-0.0796},{"nav_date":"2022-05-30","nav":10.1717,"day_change_pct":-0.3214},{"nav_date":"2022-05-27","nav":10.2045,"day_change_pct":-0.3564},{"nav_date":"2022-05-26","nav":10.241,"day_change_pct":0.1173},{"nav_date":"2022-05-25","nav":10.229,"day_change_pct":0.3384},{"nav_date":"2022-05-24","nav":10.1945,"day_change_pct":0.2133},{"nav_date":"2022-05-23","nav":10.1728,"day_change_pct":-0.1433},{"nav_date":"2022-05-20","nav":10.1874,"day_change_pct":-0.2018},{"nav_date":"2022-05-19","nav":10.208,"day_change_pct":0.2091},{"nav_date":"2022-05-18","nav":10.1867,"day_change_pct":0.0884},{"nav_date":"2022-05-17","nav":10.1777,"day_change_pct":-0.2714},{"nav_date":"2022-05-13","nav":10.2054,"day_change_pct":-0.7151},{"nav_date":"2022-05-12","nav":10.2789,"day_change_pct":0.2008},{"nav_date":"2022-05-11","nav":10.2583,"day_change_pct":0.5568},{"nav_date":"2022-05-10","nav":10.2015,"day_change_pct":1.1081},{"nav_date":"2022-05-09","nav":10.0897,"day_change_pct":-0.0931},{"nav_date":"2022-05-06","nav":10.0991,"day_change_pct":-0.3208},{"nav_date":"2022-05-05","nav":10.1316,"day_change_pct":-0.1291},{"nav_date":"2022-05-04","nav":10.1447,"day_change_pct":-1.7272},{"nav_date":"2022-05-02","nav":10.323,"day_change_pct":0.1922},{"nav_date":"2022-04-29","nav":10.3032,"day_change_pct":0.1088},{"nav_date":"2022-04-28","nav":10.292,"day_change_pct":-0.4594},{"nav_date":"2022-04-27","nav":10.3395,"day_change_pct":-0.2239},{"nav_date":"2022-04-26","nav":10.3627,"day_change_pct":0.0299},{"nav_date":"2022-04-25","nav":10.3596,"day_change_pct":0.7675},{"nav_date":"2022-04-22","nav":10.2807,"day_change_pct":-0.1525},{"nav_date":"2022-04-21","nav":10.2964,"day_change_pct":-0.1764},{"nav_date":"2022-04-20","nav":10.3146,"day_change_pct":0.2917},{"nav_date":"2022-04-19","nav":10.2846,"day_change_pct":0.2027},{"nav_date":"2022-04-18","nav":10.2638,"day_change_pct":0.4089},{"nav_date":"2022-04-13","nav":10.222,"day_change_pct":-0.278},{"nav_date":"2022-04-12","nav":10.2505,"day_change_pct":-0.2744},{"nav_date":"2022-04-11","nav":10.2787,"day_change_pct":-0.2281},{"nav_date":"2022-04-08","nav":10.3022,"day_change_pct":-1.0745},{"nav_date":"2022-04-07","nav":10.4141,"day_change_pct":0.048},{"nav_date":"2022-04-06","nav":10.4091,"day_change_pct":-0.072},{"nav_date":"2022-04-05","nav":10.4166,"day_change_pct":0.001},{"nav_date":"2022-04-04","nav":10.4165,"day_change_pct":-0.3873},{"nav_date":"2022-03-31","nav":10.457,"day_change_pct":-0.1776},{"nav_date":"2022-03-30","nav":10.4756,"day_change_pct":0.2431},{"nav_date":"2022-03-29","nav":10.4502,"day_change_pct":0.1121},{"nav_date":"2022-03-28","nav":10.4385,"day_change_pct":-0.133},{"nav_date":"2022-03-25","nav":10.4524,"day_change_pct":0.1332},{"nav_date":"2022-03-24","nav":10.4385,"day_change_pct":-0.0201},{"nav_date":"2022-03-23","nav":10.4406,"day_change_pct":0.0498},{"nav_date":"2022-03-22","nav":10.4354,"day_change_pct":-0.2352},{"nav_date":"2022-03-21","nav":10.46,"day_change_pct":-0.0373},{"nav_date":"2022-03-17","nav":10.4639,"day_change_pct":0.2126},{"nav_date":"2022-03-16","nav":10.4417,"day_change_pct":0.1122},{"nav_date":"2022-03-15","nav":10.43,"day_change_pct":0.2056},{"nav_date":"2022-03-14","nav":10.4086,"day_change_pct":0.0923},{"nav_date":"2022-03-11","nav":10.399,"day_change_pct":-0.302},{"nav_date":"2022-03-10","nav":10.4305,"day_change_pct":0.4217},{"nav_date":"2022-03-09","nav":10.3867,"day_change_pct":0.163},{"nav_date":"2022-03-08","nav":10.3698,"day_change_pct":-0.0626},{"nav_date":"2022-03-07","nav":10.3763,"day_change_pct":-0.45},{"nav_date":"2022-03-04","nav":10.4232,"day_change_pct":0.1066},{"nav_date":"2022-03-03","nav":10.4121,"day_change_pct":-0.2328},{"nav_date":"2022-03-02","nav":10.4364,"day_change_pct":-0.2228},{"nav_date":"2022-02-28","nav":10.4597,"day_change_pct":0.0708},{"nav_date":"2022-02-25","nav":10.4523,"day_change_pct":0.1715},{"nav_date":"2022-02-24","nav":10.4344,"day_change_pct":-0.2352},{"nav_date":"2022-02-23","nav":10.459,"day_change_pct":0.0986},{"nav_date":"2022-02-22","nav":10.4487,"day_change_pct":-0.2292},{"nav_date":"2022-02-21","nav":10.4727,"day_change_pct":-0.1059},{"nav_date":"2022-02-18","nav":10.4838,"day_change_pct":0.0964},{"nav_date":"2022-02-17","nav":10.4737,"day_change_pct":0.0755},{"nav_date":"2022-02-16","nav":10.4658,"day_change_pct":-0.0936},{"nav_date":"2022-02-15","nav":10.4756,"day_change_pct":-0.1915},{"nav_date":"2022-02-14","nav":10.4957,"day_change_pct":0.5306},{"nav_date":"2022-02-11","nav":10.4403,"day_change_pct":0.294},{"nav_date":"2022-02-10","nav":10.4097,"day_change_pct":0.47},{"nav_date":"2022-02-09","nav":10.361,"day_change_pct":0.2496},{"nav_date":"2022-02-08","nav":10.3352,"day_change_pct":0.6554},{"nav_date":"2022-02-04","nav":10.2679,"day_change_pct":0.0536},{"nav_date":"2022-02-03","nav":10.2624,"day_change_pct":-0.0477},{"nav_date":"2022-02-02","nav":10.2673,"day_change_pct":-0.2894},{"nav_date":"2022-02-01","nav":10.2971,"day_change_pct":-1.0589},{"nav_date":"2022-01-31","nav":10.4073,"day_change_pct":0.4915},{"nav_date":"2022-01-28","nav":10.3564,"day_change_pct":0.0357},{"nav_date":"2022-01-27","nav":10.3527,"day_change_pct":-0.5017},{"nav_date":"2022-01-25","nav":10.4049,"day_change_pct":-0.0403},{"nav_date":"2022-01-24","nav":10.4091,"day_change_pct":-0.0816},{"nav_date":"2022-01-21","nav":10.4176,"day_change_pct":-0.0355},{"nav_date":"2022-01-20","nav":10.4213,"day_change_pct":0.023},{"nav_date":"2022-01-19","nav":10.4189,"day_change_pct":0.1182},{"nav_date":"2022-01-18","nav":10.4066,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":10.4057,"day_change_pct":-0.2607},{"nav_date":"2022-01-14","nav":10.4329,"day_change_pct":-0.0278},{"nav_date":"2022-01-13","nav":10.4358,"day_change_pct":0.1853},{"nav_date":"2022-01-12","nav":10.4165,"day_change_pct":-0.0835},{"nav_date":"2022-01-11","nav":10.4252,"day_change_pct":0.0653},{"nav_date":"2022-01-10","nav":10.4184,"day_change_pct":-0.2012},{"nav_date":"2022-01-07","nav":10.4394,"day_change_pct":-0.0584},{"nav_date":"2022-01-06","nav":10.4455,"day_change_pct":-0.1558},{"nav_date":"2022-01-05","nav":10.4618,"day_change_pct":0.0583},{"nav_date":"2022-01-04","nav":10.4557,"day_change_pct":-0.2813},{"nav_date":"2022-01-03","nav":10.4852,"day_change_pct":-0.0429},{"nav_date":"2021-12-31","nav":10.4897,"day_change_pct":0.0458},{"nav_date":"2021-12-30","nav":10.4849,"day_change_pct":-0.0781},{"nav_date":"2021-12-29","nav":10.4931,"day_change_pct":0.1088},{"nav_date":"2021-12-28","nav":10.4817,"day_change_pct":-0.0648},{"nav_date":"2021-12-27","nav":10.4885,"day_change_pct":0.0191},{"nav_date":"2021-12-24","nav":10.4865,"day_change_pct":-0.0867},{"nav_date":"2021-12-23","nav":10.4956,"day_change_pct":-0.1304},{"nav_date":"2021-12-22","nav":10.5093,"day_change_pct":0.0114},{"nav_date":"2021-12-21","nav":10.5081,"day_change_pct":-0.2932},{"nav_date":"2021-12-20","nav":10.539,"day_change_pct":-0.1204},{"nav_date":"2021-12-17","nav":10.5517,"day_change_pct":-0.0843},{"nav_date":"2021-12-16","nav":10.5606,"day_change_pct":-0.0511},{"nav_date":"2021-12-15","nav":10.566,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":10.5653,"day_change_pct":0.0568},{"nav_date":"2021-12-13","nav":10.5593,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":10.5593,"day_change_pct":-0.0284},{"nav_date":"2021-12-09","nav":10.5623,"day_change_pct":-0.0615},{"nav_date":"2021-12-08","nav":10.5688,"day_change_pct":0.2685},{"nav_date":"2021-12-07","nav":10.5405,"day_change_pct":-0.1582},{"nav_date":"2021-12-06","nav":10.5572,"day_change_pct":0.0673},{"nav_date":"2021-12-03","nav":10.5501,"day_change_pct":-0.0493},{"nav_date":"2021-12-02","nav":10.5553,"day_change_pct":0.0389},{"nav_date":"2021-12-01","nav":10.5512,"day_change_pct":-0.071},{"nav_date":"2021-11-30","nav":10.5587,"day_change_pct":0.0474},{"nav_date":"2021-11-29","nav":10.5537,"day_change_pct":0.0521},{"nav_date":"2021-11-26","nav":10.5482,"day_change_pct":0.3014},{"nav_date":"2021-11-25","nav":10.5165,"day_change_pct":0.0857},{"nav_date":"2021-11-24","nav":10.5075,"day_change_pct":-0.0666},{"nav_date":"2021-11-23","nav":10.5145,"day_change_pct":-0.0922},{"nav_date":"2021-11-22","nav":10.5242,"day_change_pct":0.0219},{"nav_date":"2021-11-18","nav":10.5219,"day_change_pct":0.1704},{"nav_date":"2021-11-17","nav":10.504,"day_change_pct":0.0657},{"nav_date":"2021-11-16","nav":10.4971,"day_change_pct":-0.1037},{"nav_date":"2021-11-15","nav":10.508,"day_change_pct":0.2079},{"nav_date":"2021-11-12","nav":10.4862,"day_change_pct":0.0658},{"nav_date":"2021-11-11","nav":10.4793,"day_change_pct":-0.2294},{"nav_date":"2021-11-10","nav":10.5034,"day_change_pct":-0.1711},{"nav_date":"2021-11-09","nav":10.5214,"day_change_pct":0.1761},{"nav_date":"2021-11-08","nav":10.5029,"day_change_pct":0.438},{"nav_date":"2021-11-03","nav":10.4571,"day_change_pct":0.0679},{"nav_date":"2021-11-02","nav":10.45,"day_change_pct":0.0987},{"nav_date":"2021-11-01","nav":10.4397,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":10.4375,"day_change_pct":-0.2513},{"nav_date":"2021-10-28","nav":10.4638,"day_change_pct":-0.064},{"nav_date":"2021-10-27","nav":10.4705,"day_change_pct":0.1674},{"nav_date":"2021-10-26","nav":10.453,"day_change_pct":-0.0096},{"nav_date":"2021-10-25","nav":10.454,"day_change_pct":0.1073},{"nav_date":"2021-10-22","nav":10.4428,"day_change_pct":-0.0699},{"nav_date":"2021-10-21","nav":10.4501,"day_change_pct":0.209},{"nav_date":"2021-10-20","nav":10.4283,"day_change_pct":0.0556},{"nav_date":"2021-10-18","nav":10.4225,"day_change_pct":-0.224},{"nav_date":"2021-10-14","nav":10.4459,"day_change_pct":-0.0756},{"nav_date":"2021-10-13","nav":10.4538,"day_change_pct":0.1936},{"nav_date":"2021-10-12","nav":10.4336,"day_change_pct":0.0479},{"nav_date":"2021-10-11","nav":10.4286,"day_change_pct":-0.1168},{"nav_date":"2021-10-08","nav":10.4408,"day_change_pct":-0.3027},{"nav_date":"2021-10-07","nav":10.4725,"day_change_pct":0.0831},{"nav_date":"2021-10-06","nav":10.4638,"day_change_pct":-0.0659},{"nav_date":"2021-10-05","nav":10.4707,"day_change_pct":-0.125},{"nav_date":"2021-10-04","nav":10.4838,"day_change_pct":-0.0162},{"nav_date":"2021-10-01","nav":10.4855,"day_change_pct":-0.06},{"nav_date":"2021-09-30","nav":10.4918,"day_change_pct":-0.0343},{"nav_date":"2021-09-29","nav":10.4954,"day_change_pct":0.103},{"nav_date":"2021-09-28","nav":10.4846,"day_change_pct":-0.0791},{"nav_date":"2021-09-27","nav":10.4929,"day_change_pct":-0.0867},{"nav_date":"2021-09-24","nav":10.502,"day_change_pct":-0.3322},{"nav_date":"2021-09-23","nav":10.537,"day_change_pct":-0.0066},{"nav_date":"2021-09-22","nav":10.5377,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":10.5376,"day_change_pct":0.115},{"nav_date":"2021-09-20","nav":10.5255,"day_change_pct":0.2639},{"nav_date":"2021-09-17","nav":10.4978,"day_change_pct":0.0067},{"nav_date":"2021-09-16","nav":10.4971,"day_change_pct":0.0219},{"nav_date":"2021-09-15","nav":10.4948,"day_change_pct":0.2397},{"nav_date":"2021-09-14","nav":10.4697,"day_change_pct":-5.6384},{"nav_date":"2021-09-13","nav":11.0953,"day_change_pct":-0.0288},{"nav_date":"2021-09-09","nav":11.0985,"day_change_pct":0.1164},{"nav_date":"2021-09-08","nav":11.0856,"day_change_pct":0.0027},{"nav_date":"2021-09-07","nav":11.0853,"day_change_pct":-0.1972}],"total":1931,"page":1,"page_size":250}