{"fund_details":{"scheme_code":131058,"scheme_name":"ICICI Prudential Constant Maturity Gilt Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1N79","isin_reinvest":"INF109KA1O11","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.3816,"day_change_pct":-0.2172},{"nav_date":"2022-09-15","nav":10.4042,"day_change_pct":-0.5078},{"nav_date":"2022-09-14","nav":10.4573,"day_change_pct":-0.2252},{"nav_date":"2022-09-13","nav":10.4809,"day_change_pct":0.043},{"nav_date":"2022-09-12","nav":10.4764,"day_change_pct":-0.0916},{"nav_date":"2022-09-09","nav":10.486,"day_change_pct":-0.1856},{"nav_date":"2022-09-08","nav":10.5055,"day_change_pct":0.3285},{"nav_date":"2022-09-07","nav":10.4711,"day_change_pct":0.0784},{"nav_date":"2022-09-06","nav":10.4629,"day_change_pct":0.252},{"nav_date":"2022-09-05","nav":10.4366,"day_change_pct":0.242},{"nav_date":"2022-09-02","nav":10.4114,"day_change_pct":-0.1649},{"nav_date":"2022-09-01","nav":10.4286,"day_change_pct":-0.0259},{"nav_date":"2022-08-30","nav":10.4313,"day_change_pct":0.3965},{"nav_date":"2022-08-29","nav":10.3901,"day_change_pct":-0.1643},{"nav_date":"2022-08-26","nav":10.4072,"day_change_pct":0.5517},{"nav_date":"2022-08-25","nav":10.3501,"day_change_pct":-0.0348},{"nav_date":"2022-08-24","nav":10.3537,"day_change_pct":-0.0319},{"nav_date":"2022-08-23","nav":10.357,"day_change_pct":0.0087},{"nav_date":"2022-08-22","nav":10.3561,"day_change_pct":-0.0183},{"nav_date":"2022-08-19","nav":10.358,"day_change_pct":-0.1523},{"nav_date":"2022-08-18","nav":10.3738,"day_change_pct":-0.3611},{"nav_date":"2022-08-17","nav":10.4114,"day_change_pct":0.8075},{"nav_date":"2022-08-12","nav":10.328,"day_change_pct":-0.147},{"nav_date":"2022-08-11","nav":10.3432,"day_change_pct":0.3035},{"nav_date":"2022-08-10","nav":10.3119,"day_change_pct":0.284},{"nav_date":"2022-08-08","nav":10.2827,"day_change_pct":-0.1321},{"nav_date":"2022-08-05","nav":10.2963,"day_change_pct":-1.0257},{"nav_date":"2022-08-04","nav":10.403,"day_change_pct":0.5247},{"nav_date":"2022-08-03","nav":10.3487,"day_change_pct":-0.241},{"nav_date":"2022-08-02","nav":10.3737,"day_change_pct":0.3735},{"nav_date":"2022-08-01","nav":10.3351,"day_change_pct":0.5291},{"nav_date":"2022-07-29","nav":10.2807,"day_change_pct":0.113},{"nav_date":"2022-07-28","nav":10.2691,"day_change_pct":0.0546},{"nav_date":"2022-07-27","nav":10.2635,"day_change_pct":0.2354},{"nav_date":"2022-07-26","nav":10.2394,"day_change_pct":0.1203},{"nav_date":"2022-07-25","nav":10.2271,"day_change_pct":0.2117},{"nav_date":"2022-07-22","nav":10.2055,"day_change_pct":0.2692},{"nav_date":"2022-07-21","nav":10.1781,"day_change_pct":0.001},{"nav_date":"2022-07-20","nav":10.178,"day_change_pct":-0.0334},{"nav_date":"2022-07-19","nav":10.1814,"day_change_pct":0.0039},{"nav_date":"2022-07-18","nav":10.181,"day_change_pct":0.0403},{"nav_date":"2022-07-15","nav":10.1769,"day_change_pct":-0.3125},{"nav_date":"2022-07-14","nav":10.2088,"day_change_pct":-0.2209},{"nav_date":"2022-07-13","nav":10.2314,"day_change_pct":0.3649},{"nav_date":"2022-07-12","nav":10.1942,"day_change_pct":0.2123},{"nav_date":"2022-07-11","nav":10.1726,"day_change_pct":-0.0835},{"nav_date":"2022-07-08","nav":10.1811,"day_change_pct":-0.326},{"nav_date":"2022-07-07","nav":10.2144,"day_change_pct":-0.3395},{"nav_date":"2022-07-06","nav":10.2492,"day_change_pct":0.5829},{"nav_date":"2022-07-05","nav":10.1898,"day_change_pct":-0.0235},{"nav_date":"2022-07-04","nav":10.1922,"day_change_pct":0.3268},{"nav_date":"2022-07-01","nav":10.159,"day_change_pct":0.1706},{"nav_date":"2022-06-30","nav":10.1417,"day_change_pct":0.1264},{"nav_date":"2022-06-29","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2022-06-28","nav":10.1264,"day_change_pct":-0.2924},{"nav_date":"2022-06-27","nav":10.1561,"day_change_pct":0.2497},{"nav_date":"2022-06-24","nav":10.1308,"day_change_pct":-0.1518},{"nav_date":"2022-06-23","nav":10.1462,"day_change_pct":-0.0808},{"nav_date":"2022-06-22","nav":10.1544,"day_change_pct":0.5446},{"nav_date":"2022-06-21","nav":10.0994,"day_change_pct":-0.2745},{"nav_date":"2022-06-20","nav":10.1272,"day_change_pct":0.8545},{"nav_date":"2022-06-17","nav":10.0414,"day_change_pct":0.3728},{"nav_date":"2022-06-16","nav":10.0041,"day_change_pct":-0.0639},{"nav_date":"2022-06-15","nav":10.0105,"day_change_pct":-0.0359},{"nav_date":"2022-06-14","nav":10.0141,"day_change_pct":0.117},{"nav_date":"2022-06-13","nav":10.0024,"day_change_pct":-0.4717},{"nav_date":"2022-06-10","nav":10.0498,"day_change_pct":-0.0845},{"nav_date":"2022-06-09","nav":10.0583,"day_change_pct":-0.0586},{"nav_date":"2022-06-08","nav":10.0642,"day_change_pct":0.2301},{"nav_date":"2022-06-07","nav":10.0411,"day_change_pct":-0.165},{"nav_date":"2022-06-06","nav":10.0577,"day_change_pct":-0.2371},{"nav_date":"2022-06-03","nav":10.0816,"day_change_pct":-0.0922},{"nav_date":"2022-06-02","nav":10.0909,"day_change_pct":-0.1039},{"nav_date":"2022-06-01","nav":10.1014,"day_change_pct":0.0347},{"nav_date":"2022-05-31","nav":10.0979,"day_change_pct":-0.0802},{"nav_date":"2022-05-30","nav":10.106,"day_change_pct":-0.3215},{"nav_date":"2022-05-27","nav":10.1386,"day_change_pct":-0.3558},{"nav_date":"2022-05-26","nav":10.1748,"day_change_pct":0.1161},{"nav_date":"2022-05-25","nav":10.163,"day_change_pct":0.3396},{"nav_date":"2022-05-24","nav":10.1286,"day_change_pct":0.2127},{"nav_date":"2022-05-23","nav":10.1071,"day_change_pct":-0.1433},{"nav_date":"2022-05-20","nav":10.1216,"day_change_pct":-0.2011},{"nav_date":"2022-05-19","nav":10.142,"day_change_pct":0.2085},{"nav_date":"2022-05-18","nav":10.1209,"day_change_pct":0.088},{"nav_date":"2022-05-17","nav":10.112,"day_change_pct":-0.2712},{"nav_date":"2022-05-13","nav":10.1395,"day_change_pct":-0.7148},{"nav_date":"2022-05-12","nav":10.2125,"day_change_pct":0.2011},{"nav_date":"2022-05-11","nav":10.192,"day_change_pct":0.5555},{"nav_date":"2022-05-10","nav":10.1357,"day_change_pct":1.1093},{"nav_date":"2022-05-09","nav":10.0245,"day_change_pct":-0.0937},{"nav_date":"2022-05-06","nav":10.0339,"day_change_pct":-0.3209},{"nav_date":"2022-05-05","nav":10.0662,"day_change_pct":-0.129},{"nav_date":"2022-05-04","nav":10.0792,"day_change_pct":-1.7277},{"nav_date":"2022-05-02","nav":10.2564,"day_change_pct":0.1924},{"nav_date":"2022-04-29","nav":10.2367,"day_change_pct":0.1095},{"nav_date":"2022-04-28","nav":10.2255,"day_change_pct":-0.4595},{"nav_date":"2022-04-27","nav":10.2727,"day_change_pct":-0.2244},{"nav_date":"2022-04-26","nav":10.2958,"day_change_pct":0.0301},{"nav_date":"2022-04-25","nav":10.2927,"day_change_pct":0.7676},{"nav_date":"2022-04-22","nav":10.2143,"day_change_pct":-0.1525},{"nav_date":"2022-04-21","nav":10.2299,"day_change_pct":-0.1766},{"nav_date":"2022-04-20","nav":10.248,"day_change_pct":0.2916},{"nav_date":"2022-04-19","nav":10.2182,"day_change_pct":0.203},{"nav_date":"2022-04-18","nav":10.1975,"day_change_pct":0.4086},{"nav_date":"2022-04-13","nav":10.156,"day_change_pct":-0.2779},{"nav_date":"2022-04-12","nav":10.1843,"day_change_pct":-0.2742},{"nav_date":"2022-04-11","nav":10.2123,"day_change_pct":-0.2286},{"nav_date":"2022-04-08","nav":10.2357,"day_change_pct":-1.0747},{"nav_date":"2022-04-07","nav":10.3469,"day_change_pct":0.0483},{"nav_date":"2022-04-06","nav":10.3419,"day_change_pct":-0.0715},{"nav_date":"2022-04-05","nav":10.3493,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":10.3493,"day_change_pct":-0.3869},{"nav_date":"2022-03-31","nav":10.3895,"day_change_pct":-0.1768},{"nav_date":"2022-03-30","nav":10.4079,"day_change_pct":0.2427},{"nav_date":"2022-03-29","nav":10.3827,"day_change_pct":0.1118},{"nav_date":"2022-03-28","nav":10.3711,"day_change_pct":-0.1329},{"nav_date":"2022-03-25","nav":10.3849,"day_change_pct":0.1331},{"nav_date":"2022-03-24","nav":10.3711,"day_change_pct":-0.0202},{"nav_date":"2022-03-23","nav":10.3732,"day_change_pct":0.0502},{"nav_date":"2022-03-22","nav":10.368,"day_change_pct":-0.2348},{"nav_date":"2022-03-21","nav":10.3924,"day_change_pct":-0.0385},{"nav_date":"2022-03-17","nav":10.3964,"day_change_pct":0.214},{"nav_date":"2022-03-16","nav":10.3742,"day_change_pct":0.111},{"nav_date":"2022-03-15","nav":10.3627,"day_change_pct":0.206},{"nav_date":"2022-03-14","nav":10.3414,"day_change_pct":0.0929},{"nav_date":"2022-03-11","nav":10.3318,"day_change_pct":-0.302},{"nav_date":"2022-03-10","nav":10.3631,"day_change_pct":0.4215},{"nav_date":"2022-03-09","nav":10.3196,"day_change_pct":0.1631},{"nav_date":"2022-03-08","nav":10.3028,"day_change_pct":-0.063},{"nav_date":"2022-03-07","nav":10.3093,"day_change_pct":-0.45},{"nav_date":"2022-03-04","nav":10.3559,"day_change_pct":0.1063},{"nav_date":"2022-03-03","nav":10.3449,"day_change_pct":-0.2324},{"nav_date":"2022-03-02","nav":10.369,"day_change_pct":-0.2232},{"nav_date":"2022-02-28","nav":10.3922,"day_change_pct":0.0713},{"nav_date":"2022-02-25","nav":10.3848,"day_change_pct":0.1717},{"nav_date":"2022-02-24","nav":10.367,"day_change_pct":-0.2348},{"nav_date":"2022-02-23","nav":10.3914,"day_change_pct":0.0983},{"nav_date":"2022-02-22","nav":10.3812,"day_change_pct":-0.2297},{"nav_date":"2022-02-21","nav":10.4051,"day_change_pct":-0.1056},{"nav_date":"2022-02-18","nav":10.4161,"day_change_pct":0.0961},{"nav_date":"2022-02-17","nav":10.4061,"day_change_pct":0.076},{"nav_date":"2022-02-16","nav":10.3982,"day_change_pct":-0.0942},{"nav_date":"2022-02-15","nav":10.408,"day_change_pct":-0.1908},{"nav_date":"2022-02-14","nav":10.4279,"day_change_pct":0.5302},{"nav_date":"2022-02-11","nav":10.3729,"day_change_pct":0.2949},{"nav_date":"2022-02-10","nav":10.3424,"day_change_pct":0.4692},{"nav_date":"2022-02-09","nav":10.2941,"day_change_pct":0.2493},{"nav_date":"2022-02-08","nav":10.2685,"day_change_pct":0.6558},{"nav_date":"2022-02-04","nav":10.2016,"day_change_pct":0.0539},{"nav_date":"2022-02-03","nav":10.1961,"day_change_pct":-0.048},{"nav_date":"2022-02-02","nav":10.201,"day_change_pct":-0.2893},{"nav_date":"2022-02-01","nav":10.2306,"day_change_pct":-1.059},{"nav_date":"2022-01-31","nav":10.3401,"day_change_pct":0.4908},{"nav_date":"2022-01-28","nav":10.2896,"day_change_pct":0.0369},{"nav_date":"2022-01-27","nav":10.2858,"day_change_pct":-0.502},{"nav_date":"2022-01-25","nav":10.3377,"day_change_pct":-0.0406},{"nav_date":"2022-01-24","nav":10.3419,"day_change_pct":-0.0812},{"nav_date":"2022-01-21","nav":10.3503,"day_change_pct":-0.0357},{"nav_date":"2022-01-20","nav":10.354,"day_change_pct":0.0232},{"nav_date":"2022-01-19","nav":10.3516,"day_change_pct":0.118},{"nav_date":"2022-01-18","nav":10.3394,"day_change_pct":0.0087},{"nav_date":"2022-01-17","nav":10.3385,"day_change_pct":-0.2605},{"nav_date":"2022-01-14","nav":10.3655,"day_change_pct":-0.028},{"nav_date":"2022-01-13","nav":10.3684,"day_change_pct":0.1855},{"nav_date":"2022-01-12","nav":10.3492,"day_change_pct":-0.084},{"nav_date":"2022-01-11","nav":10.3579,"day_change_pct":0.0657},{"nav_date":"2022-01-10","nav":10.3511,"day_change_pct":-0.2015},{"nav_date":"2022-01-07","nav":10.372,"day_change_pct":-0.0578},{"nav_date":"2022-01-06","nav":10.378,"day_change_pct":-0.1559},{"nav_date":"2022-01-05","nav":10.3942,"day_change_pct":0.0578},{"nav_date":"2022-01-04","nav":10.3882,"day_change_pct":-0.2803},{"nav_date":"2022-01-03","nav":10.4174,"day_change_pct":-0.0432},{"nav_date":"2021-12-31","nav":10.4219,"day_change_pct":0.0451},{"nav_date":"2021-12-30","nav":10.4172,"day_change_pct":-0.0787},{"nav_date":"2021-12-29","nav":10.4254,"day_change_pct":0.1095},{"nav_date":"2021-12-28","nav":10.414,"day_change_pct":-0.0643},{"nav_date":"2021-12-27","nav":10.4207,"day_change_pct":0.0182},{"nav_date":"2021-12-24","nav":10.4188,"day_change_pct":-0.0863},{"nav_date":"2021-12-23","nav":10.4278,"day_change_pct":-0.1303},{"nav_date":"2021-12-22","nav":10.4414,"day_change_pct":0.0115},{"nav_date":"2021-12-21","nav":10.4402,"day_change_pct":-0.2932},{"nav_date":"2021-12-20","nav":10.4709,"day_change_pct":-0.1202},{"nav_date":"2021-12-17","nav":10.4835,"day_change_pct":-0.0848},{"nav_date":"2021-12-16","nav":10.4924,"day_change_pct":-0.0514},{"nav_date":"2021-12-15","nav":10.4978,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":10.4971,"day_change_pct":0.0572},{"nav_date":"2021-12-13","nav":10.4911,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":10.4911,"day_change_pct":-0.0276},{"nav_date":"2021-12-09","nav":10.494,"day_change_pct":-0.0619},{"nav_date":"2021-12-08","nav":10.5005,"day_change_pct":0.2674},{"nav_date":"2021-12-07","nav":10.4725,"day_change_pct":-0.1583},{"nav_date":"2021-12-06","nav":10.4891,"day_change_pct":0.0687},{"nav_date":"2021-12-03","nav":10.4819,"day_change_pct":-0.0496},{"nav_date":"2021-12-02","nav":10.4871,"day_change_pct":0.0391},{"nav_date":"2021-12-01","nav":10.483,"day_change_pct":-0.0715},{"nav_date":"2021-11-30","nav":10.4905,"day_change_pct":0.0477},{"nav_date":"2021-11-29","nav":10.4855,"day_change_pct":0.0515},{"nav_date":"2021-11-26","nav":10.4801,"day_change_pct":0.3015},{"nav_date":"2021-11-25","nav":10.4486,"day_change_pct":0.0853},{"nav_date":"2021-11-24","nav":10.4397,"day_change_pct":-0.0661},{"nav_date":"2021-11-23","nav":10.4466,"day_change_pct":-0.0918},{"nav_date":"2021-11-22","nav":10.4562,"day_change_pct":0.021},{"nav_date":"2021-11-18","nav":10.454,"day_change_pct":0.1706},{"nav_date":"2021-11-17","nav":10.4362,"day_change_pct":0.0662},{"nav_date":"2021-11-16","nav":10.4293,"day_change_pct":-0.1044},{"nav_date":"2021-11-15","nav":10.4402,"day_change_pct":0.2083},{"nav_date":"2021-11-12","nav":10.4185,"day_change_pct":0.0663},{"nav_date":"2021-11-11","nav":10.4116,"day_change_pct":-0.23},{"nav_date":"2021-11-10","nav":10.4356,"day_change_pct":-0.1703},{"nav_date":"2021-11-09","nav":10.4534,"day_change_pct":0.1754},{"nav_date":"2021-11-08","nav":10.4351,"day_change_pct":0.4389},{"nav_date":"2021-11-03","nav":10.3895,"day_change_pct":0.0674},{"nav_date":"2021-11-02","nav":10.3825,"day_change_pct":0.0983},{"nav_date":"2021-11-01","nav":10.3723,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":10.3701,"day_change_pct":-0.2511},{"nav_date":"2021-10-28","nav":10.3962,"day_change_pct":-0.0644},{"nav_date":"2021-10-27","nav":10.4029,"day_change_pct":0.1675},{"nav_date":"2021-10-26","nav":10.3855,"day_change_pct":-0.0096},{"nav_date":"2021-10-25","nav":10.3865,"day_change_pct":0.107},{"nav_date":"2021-10-22","nav":10.3754,"day_change_pct":-0.0693},{"nav_date":"2021-10-21","nav":10.3826,"day_change_pct":0.2094},{"nav_date":"2021-10-20","nav":10.3609,"day_change_pct":0.055},{"nav_date":"2021-10-18","nav":10.3552,"day_change_pct":-0.2245},{"nav_date":"2021-10-14","nav":10.3785,"day_change_pct":-0.0751},{"nav_date":"2021-10-13","nav":10.3863,"day_change_pct":0.1929},{"nav_date":"2021-10-12","nav":10.3663,"day_change_pct":0.0492},{"nav_date":"2021-10-11","nav":10.3612,"day_change_pct":-0.1176},{"nav_date":"2021-10-08","nav":10.3734,"day_change_pct":-0.3018},{"nav_date":"2021-10-07","nav":10.4048,"day_change_pct":0.0827},{"nav_date":"2021-10-06","nav":10.3962,"day_change_pct":-0.0663},{"nav_date":"2021-10-05","nav":10.4031,"day_change_pct":-0.1258},{"nav_date":"2021-10-04","nav":10.4162,"day_change_pct":-0.0154},{"nav_date":"2021-10-01","nav":10.4178,"day_change_pct":-0.0595},{"nav_date":"2021-09-30","nav":10.424,"day_change_pct":-0.0345},{"nav_date":"2021-09-29","nav":10.4276,"day_change_pct":0.1027},{"nav_date":"2021-09-28","nav":10.4169,"day_change_pct":-0.0787},{"nav_date":"2021-09-27","nav":10.4251,"day_change_pct":-0.0872},{"nav_date":"2021-09-24","nav":10.4342,"day_change_pct":-0.3315},{"nav_date":"2021-09-23","nav":10.4689,"day_change_pct":-0.0076},{"nav_date":"2021-09-22","nav":10.4697,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.4696,"day_change_pct":0.1147},{"nav_date":"2021-09-20","nav":10.4576,"day_change_pct":0.2646},{"nav_date":"2021-09-17","nav":10.43,"day_change_pct":0.0067},{"nav_date":"2021-09-16","nav":10.4293,"day_change_pct":0.0221},{"nav_date":"2021-09-15","nav":10.427,"day_change_pct":0.2394},{"nav_date":"2021-09-14","nav":10.4021,"day_change_pct":-4.9629},{"nav_date":"2021-09-13","nav":10.9453,"day_change_pct":-0.0283},{"nav_date":"2021-09-09","nav":10.9484,"day_change_pct":0.1161},{"nav_date":"2021-09-08","nav":10.9357,"day_change_pct":0.0027},{"nav_date":"2021-09-07","nav":10.9354,"day_change_pct":-0.1971}],"total":1931,"page":1,"page_size":250}