{"fund_details":{"scheme_code":131057,"scheme_name":"ICICI Prudential 10 year Constant Maturity Gilt Fund - quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA1N61","isin_reinvest":"INF109KA1O03","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.302,"day_change_pct":0.0186},{"nav_date":"2026-09-16","nav":11.2999,"day_change_pct":0.1924},{"nav_date":"2026-09-15","nav":11.2782,"day_change_pct":-0.3798},{"nav_date":"2026-09-11","nav":11.3212,"day_change_pct":-0.2537},{"nav_date":"2026-09-10","nav":11.35,"day_change_pct":-0.0942},{"nav_date":"2026-09-09","nav":11.3607,"day_change_pct":-0.0229},{"nav_date":"2026-09-08","nav":11.3633,"day_change_pct":0.0987},{"nav_date":"2026-09-07","nav":11.3521,"day_change_pct":0.0635},{"nav_date":"2026-09-04","nav":11.3449,"day_change_pct":-1.9837},{"nav_date":"2026-09-03","nav":11.5745,"day_change_pct":0.0925},{"nav_date":"2026-09-02","nav":11.5638,"day_change_pct":-0.1304},{"nav_date":"2026-09-01","nav":11.5789,"day_change_pct":-0.0035},{"nav_date":"2026-08-31","nav":11.5793,"day_change_pct":-0.2163},{"nav_date":"2026-08-28","nav":11.6044,"day_change_pct":-0.1446},{"nav_date":"2026-08-27","nav":11.6212,"day_change_pct":-0.1504},{"nav_date":"2026-08-25","nav":11.6387,"day_change_pct":0.1092},{"nav_date":"2026-08-24","nav":11.626,"day_change_pct":0.0611},{"nav_date":"2026-08-21","nav":11.6189,"day_change_pct":-0.0155},{"nav_date":"2026-08-20","nav":11.6207,"day_change_pct":-0.2738},{"nav_date":"2026-08-19","nav":11.6526,"day_change_pct":0.0249},{"nav_date":"2026-08-18","nav":11.6497,"day_change_pct":-0.1603},{"nav_date":"2026-08-17","nav":11.6684,"day_change_pct":-0.2206},{"nav_date":"2026-08-14","nav":11.6942,"day_change_pct":0.012},{"nav_date":"2026-08-13","nav":11.6928,"day_change_pct":0.1585},{"nav_date":"2026-08-12","nav":11.6743,"day_change_pct":0.0557},{"nav_date":"2026-08-11","nav":11.6678,"day_change_pct":-0.0899},{"nav_date":"2026-08-10","nav":11.6783,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":11.6703,"day_change_pct":0.0446},{"nav_date":"2026-08-06","nav":11.6651,"day_change_pct":0.0867},{"nav_date":"2026-08-05","nav":11.655,"day_change_pct":0.2667},{"nav_date":"2026-08-04","nav":11.624,"day_change_pct":0.1077},{"nav_date":"2026-08-03","nav":11.6115,"day_change_pct":-0.0069},{"nav_date":"2026-07-31","nav":11.6123,"day_change_pct":-0.0938},{"nav_date":"2026-07-30","nav":11.6232,"day_change_pct":-0.0163},{"nav_date":"2026-07-29","nav":11.6251,"day_change_pct":-0.1392},{"nav_date":"2026-07-28","nav":11.6413,"day_change_pct":-0.0215},{"nav_date":"2026-07-27","nav":11.6438,"day_change_pct":0.4243},{"nav_date":"2026-07-24","nav":11.5946,"day_change_pct":0.0665},{"nav_date":"2026-07-23","nav":11.5869,"day_change_pct":-0.1835},{"nav_date":"2026-07-22","nav":11.6082,"day_change_pct":-0.0749},{"nav_date":"2026-07-21","nav":11.6169,"day_change_pct":-0.0086},{"nav_date":"2026-07-20","nav":11.6179,"day_change_pct":0.0052},{"nav_date":"2026-07-17","nav":11.6173,"day_change_pct":-0.1556},{"nav_date":"2026-07-16","nav":11.6354,"day_change_pct":0.1739},{"nav_date":"2026-07-15","nav":11.6152,"day_change_pct":0.2494},{"nav_date":"2026-07-14","nav":11.5863,"day_change_pct":-0.4049},{"nav_date":"2026-07-13","nav":11.6334,"day_change_pct":-0.1562},{"nav_date":"2026-07-10","nav":11.6516,"day_change_pct":0.2909},{"nav_date":"2026-07-09","nav":11.6178,"day_change_pct":0.1491},{"nav_date":"2026-07-08","nav":11.6005,"day_change_pct":-0.3539},{"nav_date":"2026-07-07","nav":11.6417,"day_change_pct":-0.0395},{"nav_date":"2026-07-06","nav":11.6463,"day_change_pct":0.2669},{"nav_date":"2026-07-03","nav":11.6153,"day_change_pct":0.0293},{"nav_date":"2026-07-02","nav":11.6119,"day_change_pct":0.2192},{"nav_date":"2026-07-01","nav":11.5865,"day_change_pct":-0.0966},{"nav_date":"2026-06-30","nav":11.5977,"day_change_pct":0.1978},{"nav_date":"2026-06-29","nav":11.5748,"day_change_pct":0.2338},{"nav_date":"2026-06-25","nav":11.5478,"day_change_pct":0.2013},{"nav_date":"2026-06-24","nav":11.5246,"day_change_pct":0.3151},{"nav_date":"2026-06-23","nav":11.4884,"day_change_pct":0.1115},{"nav_date":"2026-06-22","nav":11.4756,"day_change_pct":0.1457},{"nav_date":"2026-06-19","nav":11.4589,"day_change_pct":-0.1307},{"nav_date":"2026-06-18","nav":11.4739,"day_change_pct":0.1755},{"nav_date":"2026-06-17","nav":11.4538,"day_change_pct":0.0192},{"nav_date":"2026-06-16","nav":11.4516,"day_change_pct":0.1294},{"nav_date":"2026-06-15","nav":11.4368,"day_change_pct":0.2173},{"nav_date":"2026-06-12","nav":11.412,"day_change_pct":0.1589},{"nav_date":"2026-06-11","nav":11.3939,"day_change_pct":0.0641},{"nav_date":"2026-06-10","nav":11.3866,"day_change_pct":-0.079},{"nav_date":"2026-06-09","nav":11.3956,"day_change_pct":0.3717},{"nav_date":"2026-06-08","nav":11.3534,"day_change_pct":0.1632},{"nav_date":"2026-06-05","nav":11.3349,"day_change_pct":0.2335},{"nav_date":"2026-06-04","nav":11.3085,"day_change_pct":0.1293},{"nav_date":"2026-06-03","nav":11.2939,"day_change_pct":-0.0973},{"nav_date":"2026-06-02","nav":11.3049,"day_change_pct":0.1426},{"nav_date":"2026-06-01","nav":11.2888,"day_change_pct":-0.0885},{"nav_date":"2026-05-29","nav":11.2988,"day_change_pct":0.0859},{"nav_date":"2026-05-27","nav":11.2891,"day_change_pct":0.0381},{"nav_date":"2026-05-26","nav":11.2848,"day_change_pct":0.1011},{"nav_date":"2026-05-25","nav":11.2734,"day_change_pct":0.4392},{"nav_date":"2026-05-22","nav":11.2241,"day_change_pct":0.1454},{"nav_date":"2026-05-21","nav":11.2078,"day_change_pct":-0.163},{"nav_date":"2026-05-20","nav":11.2261,"day_change_pct":0.191},{"nav_date":"2026-05-19","nav":11.2047,"day_change_pct":0.186},{"nav_date":"2026-05-18","nav":11.1839,"day_change_pct":-0.4229},{"nav_date":"2026-05-15","nav":11.2314,"day_change_pct":-0.1955},{"nav_date":"2026-05-14","nav":11.2534,"day_change_pct":0.1344},{"nav_date":"2026-05-13","nav":11.2383,"day_change_pct":0.0169},{"nav_date":"2026-05-12","nav":11.2364,"day_change_pct":-0.144},{"nav_date":"2026-05-11","nav":11.2526,"day_change_pct":-0.2597},{"nav_date":"2026-05-08","nav":11.2819,"day_change_pct":-0.2008},{"nav_date":"2026-05-07","nav":11.3046,"day_change_pct":-0.0071},{"nav_date":"2026-05-06","nav":11.3054,"day_change_pct":0.6535},{"nav_date":"2026-05-05","nav":11.232,"day_change_pct":0.0276},{"nav_date":"2026-05-04","nav":11.2289,"day_change_pct":0.1132},{"nav_date":"2026-04-30","nav":11.2162,"day_change_pct":-0.1256},{"nav_date":"2026-04-29","nav":11.2303,"day_change_pct":-0.0329},{"nav_date":"2026-04-28","nav":11.234,"day_change_pct":-0.2362},{"nav_date":"2026-04-27","nav":11.2606,"day_change_pct":0.1236},{"nav_date":"2026-04-24","nav":11.2467,"day_change_pct":-0.0675},{"nav_date":"2026-04-23","nav":11.2543,"day_change_pct":-0.2508},{"nav_date":"2026-04-22","nav":11.2826,"day_change_pct":-0.1708},{"nav_date":"2026-04-21","nav":11.3019,"day_change_pct":0.1223},{"nav_date":"2026-04-20","nav":11.2881,"day_change_pct":0.094},{"nav_date":"2026-04-17","nav":11.2775,"day_change_pct":-0.0656},{"nav_date":"2026-04-16","nav":11.2849,"day_change_pct":-0.0177},{"nav_date":"2026-04-15","nav":11.2869,"day_change_pct":0.4691},{"nav_date":"2026-04-13","nav":11.2342,"day_change_pct":-0.0569},{"nav_date":"2026-04-10","nav":11.2406,"day_change_pct":0.2149},{"nav_date":"2026-04-09","nav":11.2165,"day_change_pct":-0.2508},{"nav_date":"2026-04-08","nav":11.2447,"day_change_pct":0.9888},{"nav_date":"2026-04-07","nav":11.1346,"day_change_pct":0.1178},{"nav_date":"2026-04-06","nav":11.1215,"day_change_pct":0.4135},{"nav_date":"2026-04-02","nav":11.0757,"day_change_pct":-0.5326},{"nav_date":"2026-03-31","nav":11.135,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":11.133,"day_change_pct":-0.5654},{"nav_date":"2026-03-27","nav":11.1963,"day_change_pct":-0.3516},{"nav_date":"2026-03-25","nav":11.2358,"day_change_pct":-0.1475},{"nav_date":"2026-03-24","nav":11.2524,"day_change_pct":-0.0595},{"nav_date":"2026-03-23","nav":11.2591,"day_change_pct":-0.5055},{"nav_date":"2026-03-20","nav":11.3163,"day_change_pct":-0.1509},{"nav_date":"2026-03-18","nav":11.3334,"day_change_pct":-0.1366},{"nav_date":"2026-03-17","nav":11.3489,"day_change_pct":-0.1109},{"nav_date":"2026-03-16","nav":11.3615,"day_change_pct":-0.1257},{"nav_date":"2026-03-13","nav":11.3758,"day_change_pct":-0.0624},{"nav_date":"2026-03-12","nav":11.3829,"day_change_pct":-0.0316},{"nav_date":"2026-03-11","nav":11.3865,"day_change_pct":-0.7764},{"nav_date":"2026-03-10","nav":11.4756,"day_change_pct":0.523},{"nav_date":"2026-03-09","nav":11.4159,"day_change_pct":-0.2682},{"nav_date":"2026-03-06","nav":11.4466,"day_change_pct":-0.1901},{"nav_date":"2026-03-05","nav":11.4684,"day_change_pct":0.2763},{"nav_date":"2026-03-04","nav":11.4368,"day_change_pct":-0.0017},{"nav_date":"2026-03-02","nav":11.437,"day_change_pct":-0.0428},{"nav_date":"2026-02-27","nav":11.4419,"day_change_pct":0.119},{"nav_date":"2026-02-26","nav":11.4283,"day_change_pct":-0.0761},{"nav_date":"2026-02-25","nav":11.437,"day_change_pct":0.0717},{"nav_date":"2026-02-24","nav":11.4288,"day_change_pct":0.0981},{"nav_date":"2026-02-23","nav":11.4176,"day_change_pct":0.1737},{"nav_date":"2026-02-20","nav":11.3978,"day_change_pct":-0.2136},{"nav_date":"2026-02-18","nav":11.4222,"day_change_pct":-0.07},{"nav_date":"2026-02-17","nav":11.4302,"day_change_pct":0.1612},{"nav_date":"2026-02-16","nav":11.4118,"day_change_pct":0.1114},{"nav_date":"2026-02-13","nav":11.3991,"day_change_pct":0.1124},{"nav_date":"2026-02-12","nav":11.3863,"day_change_pct":0.1724},{"nav_date":"2026-02-11","nav":11.3667,"day_change_pct":0.2487},{"nav_date":"2026-02-10","nav":11.3385,"day_change_pct":0.1484},{"nav_date":"2026-02-09","nav":11.3217,"day_change_pct":0.0292},{"nav_date":"2026-02-06","nav":11.3184,"day_change_pct":-0.5326},{"nav_date":"2026-02-05","nav":11.379,"day_change_pct":0.3793},{"nav_date":"2026-02-04","nav":11.336,"day_change_pct":0.0618},{"nav_date":"2026-02-03","nav":11.329,"day_change_pct":0.2353},{"nav_date":"2026-02-02","nav":11.3024,"day_change_pct":-0.3518},{"nav_date":"2026-01-30","nav":11.3423,"day_change_pct":0.113},{"nav_date":"2026-01-29","nav":11.3295,"day_change_pct":0.0203},{"nav_date":"2026-01-28","nav":11.3272,"day_change_pct":0.1574},{"nav_date":"2026-01-27","nav":11.3094,"day_change_pct":-0.1827},{"nav_date":"2026-01-23","nav":11.3301,"day_change_pct":-0.0291},{"nav_date":"2026-01-22","nav":11.3334,"day_change_pct":0.1493},{"nav_date":"2026-01-21","nav":11.3165,"day_change_pct":0.1327},{"nav_date":"2026-01-20","nav":11.3015,"day_change_pct":-0.0363},{"nav_date":"2026-01-19","nav":11.3056,"day_change_pct":-0.0787},{"nav_date":"2026-01-16","nav":11.3145,"day_change_pct":-0.1491},{"nav_date":"2026-01-14","nav":11.3314,"day_change_pct":-0.0794},{"nav_date":"2026-01-13","nav":11.3404,"day_change_pct":-0.0907},{"nav_date":"2026-01-12","nav":11.3507,"day_change_pct":0.2207},{"nav_date":"2026-01-09","nav":11.3257,"day_change_pct":0.0769},{"nav_date":"2026-01-08","nav":11.317,"day_change_pct":-0.0133},{"nav_date":"2026-01-07","nav":11.3185,"day_change_pct":0.0159},{"nav_date":"2026-01-06","nav":11.3167,"day_change_pct":0.0115},{"nav_date":"2026-01-05","nav":11.3154,"day_change_pct":-0.1403},{"nav_date":"2026-01-02","nav":11.3313,"day_change_pct":-0.0838},{"nav_date":"2026-01-01","nav":11.3408,"day_change_pct":0.0635},{"nav_date":"2025-12-31","nav":11.3336,"day_change_pct":0.0097},{"nav_date":"2025-12-30","nav":11.3325,"day_change_pct":0.0574},{"nav_date":"2025-12-29","nav":11.326,"day_change_pct":-0.0212},{"nav_date":"2025-12-26","nav":11.3284,"day_change_pct":-0.0512},{"nav_date":"2025-12-24","nav":11.3342,"day_change_pct":0.6697},{"nav_date":"2025-12-23","nav":11.2588,"day_change_pct":-0.0329},{"nav_date":"2025-12-22","nav":11.2625,"day_change_pct":-0.3072},{"nav_date":"2025-12-19","nav":11.2972,"day_change_pct":-0.0884},{"nav_date":"2025-12-18","nav":11.3072,"day_change_pct":0.0248},{"nav_date":"2025-12-17","nav":11.3044,"day_change_pct":-0.0424},{"nav_date":"2025-12-16","nav":11.3092,"day_change_pct":0.0743},{"nav_date":"2025-12-15","nav":11.3008,"day_change_pct":0.0708},{"nav_date":"2025-12-12","nav":11.2928,"day_change_pct":0.0603},{"nav_date":"2025-12-11","nav":11.286,"day_change_pct":0.1509},{"nav_date":"2025-12-10","nav":11.269,"day_change_pct":-0.2169},{"nav_date":"2025-12-09","nav":11.2935,"day_change_pct":-1.6845},{"nav_date":"2025-12-08","nav":11.487,"day_change_pct":-0.1313},{"nav_date":"2025-12-05","nav":11.5021,"day_change_pct":0.2204},{"nav_date":"2025-12-04","nav":11.4768,"day_change_pct":-0.0087},{"nav_date":"2025-12-03","nav":11.4778,"day_change_pct":-0.087},{"nav_date":"2025-12-02","nav":11.4878,"day_change_pct":0.3091},{"nav_date":"2025-12-01","nav":11.4524,"day_change_pct":-0.1769},{"nav_date":"2025-11-28","nav":11.4727,"day_change_pct":-0.0932},{"nav_date":"2025-11-27","nav":11.4834,"day_change_pct":-0.1018},{"nav_date":"2025-11-26","nav":11.4951,"day_change_pct":0.1019},{"nav_date":"2025-11-25","nav":11.4834,"day_change_pct":0.1587},{"nav_date":"2025-11-24","nav":11.4652,"day_change_pct":0.1065},{"nav_date":"2025-11-21","nav":11.453,"day_change_pct":-0.0279},{"nav_date":"2025-11-20","nav":11.4562,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":11.4545,"day_change_pct":-0.007},{"nav_date":"2025-11-18","nav":11.4553,"day_change_pct":0.1565},{"nav_date":"2025-11-17","nav":11.4374,"day_change_pct":-0.0149},{"nav_date":"2025-11-14","nav":11.4391,"day_change_pct":-0.0769},{"nav_date":"2025-11-13","nav":11.4479,"day_change_pct":-0.069},{"nav_date":"2025-11-12","nav":11.4558,"day_change_pct":0.0463},{"nav_date":"2025-11-11","nav":11.4505,"day_change_pct":0.0061},{"nav_date":"2025-11-10","nav":11.4498,"day_change_pct":0.1715},{"nav_date":"2025-11-07","nav":11.4302,"day_change_pct":-0.0542},{"nav_date":"2025-11-06","nav":11.4364,"day_change_pct":0.1497},{"nav_date":"2025-11-04","nav":11.4193,"day_change_pct":0.1447},{"nav_date":"2025-11-03","nav":11.4028,"day_change_pct":0.0702},{"nav_date":"2025-10-31","nav":11.3948,"day_change_pct":0.0764},{"nav_date":"2025-10-30","nav":11.3861,"day_change_pct":-0.2374},{"nav_date":"2025-10-29","nav":11.4132,"day_change_pct":0.0438},{"nav_date":"2025-10-28","nav":11.4082,"day_change_pct":0.0588},{"nav_date":"2025-10-27","nav":11.4015,"day_change_pct":-0.0736},{"nav_date":"2025-10-24","nav":11.4099,"day_change_pct":0.0342},{"nav_date":"2025-10-23","nav":11.406,"day_change_pct":-0.1742},{"nav_date":"2025-10-20","nav":11.4259,"day_change_pct":0.0806},{"nav_date":"2025-10-17","nav":11.4167,"day_change_pct":0.0123},{"nav_date":"2025-10-16","nav":11.4153,"day_change_pct":-0.0455},{"nav_date":"2025-10-15","nav":11.4205,"day_change_pct":0.0561},{"nav_date":"2025-10-14","nav":11.4141,"day_change_pct":0.064},{"nav_date":"2025-10-13","nav":11.4068,"day_change_pct":0.1132},{"nav_date":"2025-10-10","nav":11.3939,"day_change_pct":-0.0105},{"nav_date":"2025-10-09","nav":11.3951,"day_change_pct":-0.0991},{"nav_date":"2025-10-08","nav":11.4064,"day_change_pct":0.0649},{"nav_date":"2025-10-07","nav":11.399,"day_change_pct":0.0746},{"nav_date":"2025-10-06","nav":11.3905,"day_change_pct":0.0448},{"nav_date":"2025-10-03","nav":11.3854,"day_change_pct":0.1284},{"nav_date":"2025-10-01","nav":11.3708,"day_change_pct":0.3947},{"nav_date":"2025-09-30","nav":11.3261,"day_change_pct":-0.0812},{"nav_date":"2025-09-29","nav":11.3353,"day_change_pct":-0.0767},{"nav_date":"2025-09-26","nav":11.344,"day_change_pct":-0.1057},{"nav_date":"2025-09-25","nav":11.356,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":11.356,"day_change_pct":-0.0827},{"nav_date":"2025-09-23","nav":11.3654,"day_change_pct":0.126},{"nav_date":"2025-09-22","nav":11.3511,"day_change_pct":0.0811},{"nav_date":"2025-09-19","nav":11.3419,"day_change_pct":0.0838},{"nav_date":"2025-09-18","nav":11.3324,"day_change_pct":-0.1973},{"nav_date":"2025-09-17","nav":11.3548,"day_change_pct":0.1738},{"nav_date":"2025-09-16","nav":11.3351,"day_change_pct":-0.0123},{"nav_date":"2025-09-15","nav":11.3365,"day_change_pct":0.0256},{"nav_date":"2025-09-12","nav":11.3336,"day_change_pct":0.0026},{"nav_date":"2025-09-11","nav":11.3333,"day_change_pct":0.0574},{"nav_date":"2025-09-10","nav":11.3268,"day_change_pct":-0.015},{"nav_date":"2025-09-09","nav":11.3285,"day_change_pct":-0.0996},{"nav_date":"2025-09-05","nav":11.3398,"day_change_pct":0.2786}],"total":2900,"page":1,"page_size":250}