{"fund_details":{"scheme_code":131056,"scheme_name":"ICICI Prudential Constant Maturity Gilt Fund - Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1O78","isin_reinvest":"INF109KA1P10","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.6928,"day_change_pct":-0.2174},{"nav_date":"2022-09-15","nav":10.7161,"day_change_pct":-0.5069},{"nav_date":"2022-09-14","nav":10.7707,"day_change_pct":-0.2242},{"nav_date":"2022-09-13","nav":10.7949,"day_change_pct":0.4242},{"nav_date":"2022-09-12","nav":10.7493,"day_change_pct":-0.0911},{"nav_date":"2022-09-09","nav":10.7591,"day_change_pct":-0.1855},{"nav_date":"2022-09-08","nav":10.7791,"day_change_pct":0.3295},{"nav_date":"2022-09-07","nav":10.7437,"day_change_pct":0.0792},{"nav_date":"2022-09-06","nav":10.7352,"day_change_pct":0.2531},{"nav_date":"2022-09-05","nav":10.7081,"day_change_pct":0.2425},{"nav_date":"2022-09-02","nav":10.6822,"day_change_pct":-0.1645},{"nav_date":"2022-09-01","nav":10.6998,"day_change_pct":-0.0252},{"nav_date":"2022-08-30","nav":10.7025,"day_change_pct":0.3977},{"nav_date":"2022-08-29","nav":10.6601,"day_change_pct":-0.1639},{"nav_date":"2022-08-26","nav":10.6776,"day_change_pct":0.5528},{"nav_date":"2022-08-25","nav":10.6189,"day_change_pct":-0.0348},{"nav_date":"2022-08-24","nav":10.6226,"day_change_pct":-0.0311},{"nav_date":"2022-08-23","nav":10.6259,"day_change_pct":0.0085},{"nav_date":"2022-08-22","nav":10.625,"day_change_pct":-0.016},{"nav_date":"2022-08-19","nav":10.6267,"day_change_pct":-0.1522},{"nav_date":"2022-08-18","nav":10.6429,"day_change_pct":-0.3604},{"nav_date":"2022-08-17","nav":10.6814,"day_change_pct":0.8098},{"nav_date":"2022-08-12","nav":10.5956,"day_change_pct":-0.147},{"nav_date":"2022-08-11","nav":10.6112,"day_change_pct":0.3044},{"nav_date":"2022-08-10","nav":10.579,"day_change_pct":0.2844},{"nav_date":"2022-08-08","nav":10.549,"day_change_pct":-0.1306},{"nav_date":"2022-08-05","nav":10.5628,"day_change_pct":-1.026},{"nav_date":"2022-08-04","nav":10.6723,"day_change_pct":0.5256},{"nav_date":"2022-08-03","nav":10.6165,"day_change_pct":-0.2396},{"nav_date":"2022-08-02","nav":10.642,"day_change_pct":0.3735},{"nav_date":"2022-08-01","nav":10.6024,"day_change_pct":0.53},{"nav_date":"2022-07-29","nav":10.5465,"day_change_pct":0.1139},{"nav_date":"2022-07-28","nav":10.5345,"day_change_pct":0.0541},{"nav_date":"2022-07-27","nav":10.5288,"day_change_pct":0.2361},{"nav_date":"2022-07-26","nav":10.504,"day_change_pct":0.1211},{"nav_date":"2022-07-25","nav":10.4913,"day_change_pct":0.213},{"nav_date":"2022-07-22","nav":10.469,"day_change_pct":0.2701},{"nav_date":"2022-07-21","nav":10.4408,"day_change_pct":0.001},{"nav_date":"2022-07-20","nav":10.4407,"day_change_pct":-0.0326},{"nav_date":"2022-07-19","nav":10.4441,"day_change_pct":0.0038},{"nav_date":"2022-07-18","nav":10.4437,"day_change_pct":0.0421},{"nav_date":"2022-07-15","nav":10.4393,"day_change_pct":-0.3123},{"nav_date":"2022-07-14","nav":10.472,"day_change_pct":-0.2211},{"nav_date":"2022-07-13","nav":10.4952,"day_change_pct":0.3653},{"nav_date":"2022-07-12","nav":10.457,"day_change_pct":0.2137},{"nav_date":"2022-07-11","nav":10.4347,"day_change_pct":-0.0833},{"nav_date":"2022-07-08","nav":10.4434,"day_change_pct":-0.3245},{"nav_date":"2022-07-07","nav":10.4774,"day_change_pct":-0.3396},{"nav_date":"2022-07-06","nav":10.5131,"day_change_pct":0.5836},{"nav_date":"2022-07-05","nav":10.4521,"day_change_pct":-0.023},{"nav_date":"2022-07-04","nav":10.4545,"day_change_pct":0.3282},{"nav_date":"2022-07-01","nav":10.4203,"day_change_pct":0.1711},{"nav_date":"2022-06-30","nav":10.4025,"day_change_pct":0.1261},{"nav_date":"2022-06-29","nav":10.3894,"day_change_pct":0.025},{"nav_date":"2022-06-28","nav":10.3868,"day_change_pct":-0.2909},{"nav_date":"2022-06-27","nav":10.4171,"day_change_pct":0.2502},{"nav_date":"2022-06-24","nav":10.3911,"day_change_pct":-0.1509},{"nav_date":"2022-06-23","nav":10.4068,"day_change_pct":-0.0807},{"nav_date":"2022-06-22","nav":10.4152,"day_change_pct":0.5454},{"nav_date":"2022-06-21","nav":10.3587,"day_change_pct":-0.2744},{"nav_date":"2022-06-20","nav":10.3872,"day_change_pct":0.8554},{"nav_date":"2022-06-17","nav":10.2991,"day_change_pct":0.3733},{"nav_date":"2022-06-16","nav":10.2608,"day_change_pct":-0.0633},{"nav_date":"2022-06-15","nav":10.2673,"day_change_pct":-0.0351},{"nav_date":"2022-06-14","nav":10.2709,"day_change_pct":0.117},{"nav_date":"2022-06-13","nav":10.2589,"day_change_pct":-0.4696},{"nav_date":"2022-06-10","nav":10.3073,"day_change_pct":-0.0853},{"nav_date":"2022-06-09","nav":10.3161,"day_change_pct":-0.0581},{"nav_date":"2022-06-08","nav":10.3221,"day_change_pct":0.2311},{"nav_date":"2022-06-07","nav":10.2983,"day_change_pct":-0.1648},{"nav_date":"2022-06-06","nav":10.3153,"day_change_pct":-0.236},{"nav_date":"2022-06-03","nav":10.3397,"day_change_pct":-0.0918},{"nav_date":"2022-06-02","nav":10.3492,"day_change_pct":-0.1023},{"nav_date":"2022-06-01","nav":10.3598,"day_change_pct":0.0338},{"nav_date":"2022-05-31","nav":10.3563,"day_change_pct":-0.0801},{"nav_date":"2022-05-30","nav":10.3646,"day_change_pct":-0.3193},{"nav_date":"2022-05-27","nav":10.3978,"day_change_pct":-0.3555},{"nav_date":"2022-05-26","nav":10.4349,"day_change_pct":0.1171},{"nav_date":"2022-05-25","nav":10.4227,"day_change_pct":0.3398},{"nav_date":"2022-05-24","nav":10.3874,"day_change_pct":0.2132},{"nav_date":"2022-05-23","nav":10.3653,"day_change_pct":-0.1416},{"nav_date":"2022-05-20","nav":10.38,"day_change_pct":-0.2019},{"nav_date":"2022-05-19","nav":10.401,"day_change_pct":0.2091},{"nav_date":"2022-05-18","nav":10.3793,"day_change_pct":0.0887},{"nav_date":"2022-05-17","nav":10.3701,"day_change_pct":-0.2693},{"nav_date":"2022-05-13","nav":10.3981,"day_change_pct":-0.7152},{"nav_date":"2022-05-12","nav":10.473,"day_change_pct":0.2019},{"nav_date":"2022-05-11","nav":10.4519,"day_change_pct":0.5571},{"nav_date":"2022-05-10","nav":10.394,"day_change_pct":1.1089},{"nav_date":"2022-05-09","nav":10.28,"day_change_pct":-0.0923},{"nav_date":"2022-05-06","nav":10.2895,"day_change_pct":-0.3197},{"nav_date":"2022-05-05","nav":10.3225,"day_change_pct":-0.1296},{"nav_date":"2022-05-04","nav":10.3359,"day_change_pct":-1.7266},{"nav_date":"2022-05-02","nav":10.5175,"day_change_pct":0.1943},{"nav_date":"2022-04-29","nav":10.4971,"day_change_pct":0.1097},{"nav_date":"2022-04-28","nav":10.4856,"day_change_pct":-0.4595},{"nav_date":"2022-04-27","nav":10.534,"day_change_pct":-0.2235},{"nav_date":"2022-04-26","nav":10.5576,"day_change_pct":0.0303},{"nav_date":"2022-04-25","nav":10.5544,"day_change_pct":0.7695},{"nav_date":"2022-04-22","nav":10.4738,"day_change_pct":-0.1525},{"nav_date":"2022-04-21","nav":10.4898,"day_change_pct":-0.1761},{"nav_date":"2022-04-20","nav":10.5083,"day_change_pct":0.292},{"nav_date":"2022-04-19","nav":10.4777,"day_change_pct":0.2037},{"nav_date":"2022-04-18","nav":10.4564,"day_change_pct":0.411},{"nav_date":"2022-04-13","nav":10.4136,"day_change_pct":-0.2777},{"nav_date":"2022-04-12","nav":10.4426,"day_change_pct":-0.2741},{"nav_date":"2022-04-11","nav":10.4713,"day_change_pct":-0.2268},{"nav_date":"2022-04-08","nav":10.4951,"day_change_pct":-1.0745},{"nav_date":"2022-04-07","nav":10.6091,"day_change_pct":0.0481},{"nav_date":"2022-04-06","nav":10.604,"day_change_pct":-0.0707},{"nav_date":"2022-04-05","nav":10.6115,"day_change_pct":0.0009},{"nav_date":"2022-04-04","nav":10.6114,"day_change_pct":-0.3849},{"nav_date":"2022-03-31","nav":10.6524,"day_change_pct":-0.1771},{"nav_date":"2022-03-30","nav":10.6713,"day_change_pct":0.2433},{"nav_date":"2022-03-29","nav":10.6454,"day_change_pct":0.1119},{"nav_date":"2022-03-28","nav":10.6335,"day_change_pct":-0.1315},{"nav_date":"2022-03-25","nav":10.6475,"day_change_pct":0.1345},{"nav_date":"2022-03-24","nav":10.6332,"day_change_pct":-0.0207},{"nav_date":"2022-03-23","nav":10.6354,"day_change_pct":0.0508},{"nav_date":"2022-03-22","nav":10.63,"day_change_pct":-0.2346},{"nav_date":"2022-03-21","nav":10.655,"day_change_pct":-0.0357},{"nav_date":"2022-03-17","nav":10.6588,"day_change_pct":0.2134},{"nav_date":"2022-03-16","nav":10.6361,"day_change_pct":0.112},{"nav_date":"2022-03-15","nav":10.6242,"day_change_pct":0.2066},{"nav_date":"2022-03-14","nav":10.6023,"day_change_pct":0.0935},{"nav_date":"2022-03-11","nav":10.5924,"day_change_pct":-0.3012},{"nav_date":"2022-03-10","nav":10.6244,"day_change_pct":0.4216},{"nav_date":"2022-03-09","nav":10.5798,"day_change_pct":0.1638},{"nav_date":"2022-03-08","nav":10.5625,"day_change_pct":-0.0624},{"nav_date":"2022-03-07","nav":10.5691,"day_change_pct":-0.4484},{"nav_date":"2022-03-04","nav":10.6167,"day_change_pct":0.1065},{"nav_date":"2022-03-03","nav":10.6054,"day_change_pct":-0.2324},{"nav_date":"2022-03-02","nav":10.6301,"day_change_pct":-0.2225},{"nav_date":"2022-02-28","nav":10.6538,"day_change_pct":0.0733},{"nav_date":"2022-02-25","nav":10.646,"day_change_pct":0.1712},{"nav_date":"2022-02-24","nav":10.6278,"day_change_pct":-0.2337},{"nav_date":"2022-02-23","nav":10.6527,"day_change_pct":0.0987},{"nav_date":"2022-02-22","nav":10.6422,"day_change_pct":-0.2288},{"nav_date":"2022-02-21","nav":10.6666,"day_change_pct":-0.1049},{"nav_date":"2022-02-18","nav":10.6778,"day_change_pct":0.0966},{"nav_date":"2022-02-17","nav":10.6675,"day_change_pct":0.076},{"nav_date":"2022-02-16","nav":10.6594,"day_change_pct":-0.0937},{"nav_date":"2022-02-15","nav":10.6694,"day_change_pct":-0.1908},{"nav_date":"2022-02-14","nav":10.6898,"day_change_pct":0.5323},{"nav_date":"2022-02-11","nav":10.6332,"day_change_pct":0.2952},{"nav_date":"2022-02-10","nav":10.6019,"day_change_pct":0.47},{"nav_date":"2022-02-09","nav":10.5523,"day_change_pct":0.2499},{"nav_date":"2022-02-08","nav":10.526,"day_change_pct":0.6579},{"nav_date":"2022-02-04","nav":10.4572,"day_change_pct":0.0536},{"nav_date":"2022-02-03","nav":10.4516,"day_change_pct":-0.0478},{"nav_date":"2022-02-02","nav":10.4566,"day_change_pct":-0.288},{"nav_date":"2022-02-01","nav":10.4868,"day_change_pct":-1.0595},{"nav_date":"2022-01-31","nav":10.5991,"day_change_pct":0.493},{"nav_date":"2022-01-28","nav":10.5471,"day_change_pct":0.036},{"nav_date":"2022-01-27","nav":10.5433,"day_change_pct":-0.5011},{"nav_date":"2022-01-25","nav":10.5964,"day_change_pct":-0.0396},{"nav_date":"2022-01-24","nav":10.6006,"day_change_pct":-0.0801},{"nav_date":"2022-01-21","nav":10.6091,"day_change_pct":-0.0349},{"nav_date":"2022-01-20","nav":10.6128,"day_change_pct":0.0236},{"nav_date":"2022-01-19","nav":10.6103,"day_change_pct":0.1189},{"nav_date":"2022-01-18","nav":10.5977,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":10.5968,"day_change_pct":-0.2588},{"nav_date":"2022-01-14","nav":10.6243,"day_change_pct":-0.0282},{"nav_date":"2022-01-13","nav":10.6273,"day_change_pct":0.1867},{"nav_date":"2022-01-12","nav":10.6075,"day_change_pct":-0.0838},{"nav_date":"2022-01-11","nav":10.6164,"day_change_pct":0.066},{"nav_date":"2022-01-10","nav":10.6094,"day_change_pct":-0.1994},{"nav_date":"2022-01-07","nav":10.6306,"day_change_pct":-0.0583},{"nav_date":"2022-01-06","nav":10.6368,"day_change_pct":-0.1558},{"nav_date":"2022-01-05","nav":10.6534,"day_change_pct":0.0592},{"nav_date":"2022-01-04","nav":10.6471,"day_change_pct":-0.28},{"nav_date":"2022-01-03","nav":10.677,"day_change_pct":-0.0421},{"nav_date":"2021-12-31","nav":10.6815,"day_change_pct":0.0459},{"nav_date":"2021-12-30","nav":10.6766,"day_change_pct":-0.0777},{"nav_date":"2021-12-29","nav":10.6849,"day_change_pct":0.1096},{"nav_date":"2021-12-28","nav":10.6732,"day_change_pct":-0.0646},{"nav_date":"2021-12-27","nav":10.6801,"day_change_pct":0.0197},{"nav_date":"2021-12-24","nav":10.678,"day_change_pct":-0.0861},{"nav_date":"2021-12-23","nav":10.6872,"day_change_pct":-0.129},{"nav_date":"2021-12-22","nav":10.701,"day_change_pct":0.0112},{"nav_date":"2021-12-21","nav":10.6998,"day_change_pct":-0.2926},{"nav_date":"2021-12-20","nav":10.7312,"day_change_pct":-0.1191},{"nav_date":"2021-12-17","nav":10.744,"day_change_pct":-0.0837},{"nav_date":"2021-12-16","nav":10.753,"day_change_pct":-0.0511},{"nav_date":"2021-12-15","nav":10.7585,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":10.7577,"day_change_pct":0.0567},{"nav_date":"2021-12-13","nav":10.7516,"day_change_pct":0.0019},{"nav_date":"2021-12-10","nav":10.7514,"day_change_pct":-0.0279},{"nav_date":"2021-12-09","nav":10.7544,"day_change_pct":-0.0613},{"nav_date":"2021-12-08","nav":10.761,"day_change_pct":0.2684},{"nav_date":"2021-12-07","nav":10.7322,"day_change_pct":-0.1572},{"nav_date":"2021-12-06","nav":10.7491,"day_change_pct":0.0689},{"nav_date":"2021-12-03","nav":10.7417,"day_change_pct":-0.0484},{"nav_date":"2021-12-02","nav":10.7469,"day_change_pct":0.0391},{"nav_date":"2021-12-01","nav":10.7427,"day_change_pct":-0.0707},{"nav_date":"2021-11-30","nav":10.7503,"day_change_pct":0.0475},{"nav_date":"2021-11-29","nav":10.7452,"day_change_pct":0.054},{"nav_date":"2021-11-26","nav":10.7394,"day_change_pct":0.3017},{"nav_date":"2021-11-25","nav":10.7071,"day_change_pct":0.0851},{"nav_date":"2021-11-24","nav":10.698,"day_change_pct":-0.0654},{"nav_date":"2021-11-23","nav":10.705,"day_change_pct":-0.0915},{"nav_date":"2021-11-22","nav":10.7148,"day_change_pct":0.0233},{"nav_date":"2021-11-18","nav":10.7123,"day_change_pct":0.1711},{"nav_date":"2021-11-17","nav":10.694,"day_change_pct":0.0655},{"nav_date":"2021-11-16","nav":10.687,"day_change_pct":-0.1028},{"nav_date":"2021-11-15","nav":10.698,"day_change_pct":0.2089},{"nav_date":"2021-11-12","nav":10.6757,"day_change_pct":0.0666},{"nav_date":"2021-11-11","nav":10.6686,"day_change_pct":-0.2291},{"nav_date":"2021-11-10","nav":10.6931,"day_change_pct":-0.1699},{"nav_date":"2021-11-09","nav":10.7113,"day_change_pct":0.1758},{"nav_date":"2021-11-08","nav":10.6925,"day_change_pct":0.4406},{"nav_date":"2021-11-03","nav":10.6456,"day_change_pct":0.0677},{"nav_date":"2021-11-02","nav":10.6384,"day_change_pct":0.0997},{"nav_date":"2021-11-01","nav":10.6278,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":10.6254,"day_change_pct":-0.2507},{"nav_date":"2021-10-28","nav":10.6521,"day_change_pct":-0.0638},{"nav_date":"2021-10-27","nav":10.6589,"day_change_pct":0.1673},{"nav_date":"2021-10-26","nav":10.6411,"day_change_pct":-0.0085},{"nav_date":"2021-10-25","nav":10.642,"day_change_pct":0.1082},{"nav_date":"2021-10-22","nav":10.6305,"day_change_pct":-0.0696},{"nav_date":"2021-10-21","nav":10.6379,"day_change_pct":0.2101},{"nav_date":"2021-10-20","nav":10.6156,"day_change_pct":0.0556},{"nav_date":"2021-10-18","nav":10.6097,"day_change_pct":-0.2219},{"nav_date":"2021-10-14","nav":10.6333,"day_change_pct":-0.0752},{"nav_date":"2021-10-13","nav":10.6413,"day_change_pct":0.194},{"nav_date":"2021-10-12","nav":10.6207,"day_change_pct":0.049},{"nav_date":"2021-10-11","nav":10.6155,"day_change_pct":-0.1157},{"nav_date":"2021-10-08","nav":10.6278,"day_change_pct":-0.3021},{"nav_date":"2021-10-07","nav":10.66,"day_change_pct":0.0836},{"nav_date":"2021-10-06","nav":10.6511,"day_change_pct":-0.0657},{"nav_date":"2021-10-05","nav":10.6581,"day_change_pct":-0.1256},{"nav_date":"2021-10-04","nav":10.6715,"day_change_pct":-0.0141},{"nav_date":"2021-10-01","nav":10.673,"day_change_pct":-0.0599},{"nav_date":"2021-09-30","nav":10.6794,"day_change_pct":-0.0337},{"nav_date":"2021-09-29","nav":10.683,"day_change_pct":0.1031},{"nav_date":"2021-09-28","nav":10.672,"day_change_pct":-0.0777},{"nav_date":"2021-09-27","nav":10.6803,"day_change_pct":-0.0851},{"nav_date":"2021-09-24","nav":10.6894,"day_change_pct":-0.3319},{"nav_date":"2021-09-23","nav":10.725,"day_change_pct":-0.0065},{"nav_date":"2021-09-22","nav":10.7257,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":10.7256,"day_change_pct":0.1157},{"nav_date":"2021-09-20","nav":10.7132,"day_change_pct":0.2658},{"nav_date":"2021-09-17","nav":10.6848,"day_change_pct":0.0066},{"nav_date":"2021-09-16","nav":10.6841,"day_change_pct":0.0225},{"nav_date":"2021-09-15","nav":10.6817,"day_change_pct":0.2402},{"nav_date":"2021-09-14","nav":10.6561,"day_change_pct":-5.7866},{"nav_date":"2021-09-13","nav":11.3106,"day_change_pct":-0.0265},{"nav_date":"2021-09-09","nav":11.3136,"day_change_pct":0.1168},{"nav_date":"2021-09-08","nav":11.3004,"day_change_pct":0.0027},{"nav_date":"2021-09-07","nav":11.3001,"day_change_pct":-0.197}],"total":1931,"page":1,"page_size":250}